Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hurricane NFT Token | NHCTUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00075 | 9.87% | 0.00835 | 0.00841 | 0.00852 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00907 | 0.0096 | 0.00829 | 0.0076 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 857 | 22:03:11 | 36,839.33 | 0.00832 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,090.65 | 118,371.38 | NHCT | |||
Resumen Histórico NHCTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NHCTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0076 | 0.00088 | 13.10% | 0.00675 | 0.00913 | 0.0067 | 885,299.00 |
| 24 May 2024 | 0.00672 | 0.00037 | 5.83% | 0.00635 | 0.00692 | 0.00635 | 461,372.00 |
| 23 May 2024 | 0.00635 | -0.0011 | -14.77% | 0.00748 | 0.00769 | 0.00602 | 920,987.00 |
| 22 May 2024 | 0.00745 | -0.00072 | -8.81% | 0.00821 | 0.00856 | 0.00706 | 692,781.00 |
| 21 May 2024 | 0.00817 | -0.00083 | -9.22% | 0.009 | 0.00937 | 0.0077 | 874,938.00 |
| 20 May 2024 | 0.009 | -0.00091 | -9.18% | 0.00991 | 0.01036 | 0.00816 | 745,588.00 |
| 19 May 2024 | 0.00991 | -0.00113 | -10.24% | 0.01075 | 0.012 | 0.009 | 936,023.00 |
| 18 May 2024 | 0.01104 | 0.00307 | 38.52% | 0.00795 | 0.012 | 0.00775 | 1,737,888.00 |
| 17 May 2024 | 0.00797 | -0.01633 | -67.20% | 0.02689 | 0.0305 | 0.00744 | 4,459,237.00 |
| 16 May 2024 | 0.0243 | 0.0033 | 15.71% | 0.02111 | 0.0339 | 0.020 | 1,422,578.00 |
| 15 May 2024 | 0.021 | 0.01294 | 160.55% | 0.00812 | 0.080 | 0.00812 | 3,913,688.00 |
| 14 May 2024 | 0.00806 | -0.00005 | -0.62% | 0.00814 | 0.00837 | 0.00806 | 10,835.00 |
| 13 May 2024 | 0.00811 | 0.00027 | 3.44% | 0.00785 | 0.00826 | 0.00782 | 260,607.00 |
| 12 May 2024 | 0.00784 | 0.00002 | 0.26% | 0.0079 | 0.00793 | 0.00782 | 114,555.00 |
| 11 May 2024 | 0.00782 | -0.00026 | -3.22% | 0.00806 | 0.00806 | 0.00782 | 59,535.00 |
| 10 May 2024 | 0.00808 | -0.00019 | -2.30% | 0.00826 | 0.00835 | 0.00804 | 14,272.00 |
| 09 May 2024 | 0.00827 | -0.00009 | -1.08% | 0.00842 | 0.00854 | 0.00787 | 135,355.00 |
| 08 May 2024 | 0.00836 | -0.00104 | -11.06% | 0.0097 | 0.01106 | 0.00802 | 1,213,134.00 |
| 07 May 2024 | 0.0094 | 0.00071 | 8.17% | 0.00876 | 0.00976 | 0.0087 | 370,873.00 |
| 06 May 2024 | 0.00869 | -0.00083 | -8.72% | 0.00936 | 0.00962 | 0.00815 | 462,790.00 |
| 05 May 2024 | 0.00952 | -0.00091 | -8.72% | 0.01019 | 0.01028 | 0.00902 | 133,748.00 |
| 04 May 2024 | 0.01043 | 0.00018 | 1.76% | 0.01028 | 0.01183 | 0.01008 | 207,829.00 |
| 03 May 2024 | 0.01025 | 0.00012 | 1.18% | 0.01038 | 0.01111 | 0.0098 | 308,397.00 |
| 02 May 2024 | 0.01013 | -0.00055 | -5.15% | 0.01049 | 0.01695 | 0.009 | 4,987,532.00 |
| 01 May 2024 | 0.01068 | -0.00029 | -2.64% | 0.01093 | 0.01093 | 0.0103 | 165,836.00 |
| 30 Abr 2024 | 0.01097 | -0.00032 | -2.83% | 0.01106 | 0.01135 | 0.0105 | 451,852.00 |
| 29 Abr 2024 | 0.01129 | -0.0001 | -0.88% | 0.01118 | 0.01138 | 0.0106 | 146,355.00 |
| 28 Abr 2024 | 0.01139 | 0.00081 | 7.66% | 0.01044 | 0.01142 | 0.0104 | 406,928.00 |
| 27 Abr 2024 | 0.01058 | 0.00011 | 1.05% | 0.01047 | 0.01068 | 0.01005 | 317,302.00 |
| 26 Abr 2024 | 0.01047 | -0.00093 | -8.16% | 0.01188 | 0.01189 | 0.01033 | 721,332.00 |
