Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.NHCTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 15 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 14 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 13 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 12 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 11 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 10 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 09 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 08 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 07 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 06 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 05 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 04 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
| 03 Jun 2024 | 0.00248 | -0.00099 | -28.53% | 0.00347 | 0.00354 | 0.0021 | 2,369,429.00 |
| 02 Jun 2024 | 0.00347 | -0.00063 | -15.37% | 0.00412 | 0.0044 | 0.00347 | 5,035,097.00 |
| 01 Jun 2024 | 0.0041 | -0.00103 | -20.08% | 0.0052 | 0.00717 | 0.004 | 6,219,880.00 |
| 31 May 2024 | 0.00513 | 0.00064 | 14.25% | 0.00467 | 0.0061 | 0.00443 | 1,393,181.00 |
| 30 May 2024 | 0.00449 | -0.00096 | -17.61% | 0.00549 | 0.00578 | 0.00447 | 742,379.00 |
| 29 May 2024 | 0.00545 | -0.00158 | -22.48% | 0.00702 | 0.0093 | 0.00407 | 4,139,289.00 |
| 28 May 2024 | 0.00703 | -0.00079 | -10.10% | 0.00777 | 0.00793 | 0.00671 | 426,136.00 |
| 27 May 2024 | 0.00782 | -0.0004 | -4.87% | 0.00818 | 0.00873 | 0.00721 | 211,329.00 |
| 26 May 2024 | 0.00822 | 0.00062 | 8.16% | 0.00907 | 0.0096 | 0.008 | 743,562.00 |
| 25 May 2024 | 0.0076 | 0.00088 | 13.10% | 0.00675 | 0.00913 | 0.0067 | 885,299.00 |
| 24 May 2024 | 0.00672 | 0.00037 | 5.83% | 0.00635 | 0.00692 | 0.00635 | 461,372.00 |
| 23 May 2024 | 0.00635 | -0.0011 | -14.77% | 0.00748 | 0.00769 | 0.00602 | 920,987.00 |
| 22 May 2024 | 0.00745 | -0.00072 | -8.81% | 0.00821 | 0.00856 | 0.00706 | 692,781.00 |
| 21 May 2024 | 0.00817 | -0.00083 | -9.22% | 0.009 | 0.00937 | 0.0077 | 874,938.00 |
| 20 May 2024 | 0.009 | -0.00091 | -9.18% | 0.00991 | 0.01036 | 0.00816 | 745,588.00 |
| 19 May 2024 | 0.00991 | -0.00113 | -10.24% | 0.01075 | 0.012 | 0.009 | 936,023.00 |
| 18 May 2024 | 0.01104 | 0.00307 | 38.52% | 0.00795 | 0.012 | 0.00775 | 1,737,888.00 |
| 17 May 2024 | 0.00797 | -0.01633 | -67.20% | 0.02689 | 0.0305 | 0.00744 | 4,459,237.00 |
| 16 May 2024 | 0.0243 | 0.0033 | 15.71% | 0.02111 | 0.0339 | 0.020 | 1,422,578.00 |
| 15 May 2024 | 0.021 | 0.01294 | 160.55% | 0.00812 | 0.080 | 0.00812 | 3,913,688.00 |
| 14 May 2024 | 0.00806 | -0.00005 | -0.62% | 0.00814 | 0.00837 | 0.00806 | 10,835.00 |
| 13 May 2024 | 0.00811 | 0.00027 | 3.44% | 0.00785 | 0.00826 | 0.00782 | 260,607.00 |
| 12 May 2024 | 0.00784 | 0.00002 | 0.26% | 0.0079 | 0.00793 | 0.00782 | 114,555.00 |
| 11 May 2024 | 0.00782 | -0.00026 | -3.22% | 0.00806 | 0.00806 | 0.00782 | 59,535.00 |
| 10 May 2024 | 0.00808 | -0.00019 | -2.30% | 0.00826 | 0.00835 | 0.00804 | 14,272.00 |
| 09 May 2024 | 0.00827 | -0.00009 | -1.08% | 0.00842 | 0.00854 | 0.00787 | 135,355.00 |
| 08 May 2024 | 0.00836 | -0.00104 | -11.06% | 0.0097 | 0.01106 | 0.00802 | 1,213,134.00 |
| 07 May 2024 | 0.0094 | 0.00071 | 8.17% | 0.00876 | 0.00976 | 0.0087 | 370,873.00 |
| 06 May 2024 | 0.00869 | -0.00083 | -8.72% | 0.00936 | 0.00962 | 0.00815 | 462,790.00 |
| 05 May 2024 | 0.00952 | -0.00091 | -8.72% | 0.01019 | 0.01028 | 0.00902 | 133,748.00 |
| 04 May 2024 | 0.01043 | 0.00018 | 1.76% | 0.01028 | 0.01183 | 0.01008 | 207,829.00 |
| 03 May 2024 | 0.01025 | 0.00012 | 1.18% | 0.01038 | 0.01111 | 0.0098 | 308,397.00 |
| 02 May 2024 | 0.01013 | -0.00055 | -5.15% | 0.01049 | 0.01695 | 0.009 | 4,987,532.00 |
| 01 May 2024 | 0.01068 | -0.00029 | -2.64% | 0.01093 | 0.01093 | 0.0103 | 165,836.00 |
| 30 Abr 2024 | 0.01097 | -0.00032 | -2.83% | 0.01106 | 0.01135 | 0.0105 | 451,852.00 |
| 29 Abr 2024 | 0.01129 | -0.0001 | -0.88% | 0.01118 | 0.01138 | 0.0106 | 146,355.00 |
| 28 Abr 2024 | 0.01139 | 0.00081 | 7.66% | 0.01044 | 0.01142 | 0.0104 | 406,928.00 |
| 27 Abr 2024 | 0.01058 | 0.00011 | 1.05% | 0.01047 | 0.01068 | 0.01005 | 317,302.00 |
| 26 Abr 2024 | 0.01047 | -0.00093 | -8.16% | 0.01188 | 0.01189 | 0.01033 | 721,332.00 |
| 25 Abr 2024 | 0.0114 | -0.00032 | -2.73% | 0.01185 | 0.01219 | 0.011 | 622,165.00 |
| 24 Abr 2024 | 0.01172 | -0.00026 | -2.17% | 0.01194 | 0.01645 | 0.01049 | 838,399.00 |
| 23 Abr 2024 | 0.01198 | -0.0084 | -41.22% | 0.02041 | 0.02095 | 0.01049 | 3,445,439.00 |
| 22 Abr 2024 | 0.02038 | 0.00038 | 1.90% | 0.02001 | 0.02107 | 0.02001 | 163,687.00 |
| 21 Abr 2024 | 0.020 | -0.0039 | -16.32% | 0.0219 | 0.0226 | 0.0198 | 416,340.00 |
| 20 Abr 2024 | 0.0239 | 0.0059 | 32.78% | 0.018 | 0.02851 | 0.01762 | 524,768.00 |
| 19 Abr 2024 | 0.018 | -0.00102 | -5.36% | 0.01906 | 0.01945 | 0.016 | 1,670,368.00 |
| 18 Abr 2024 | 0.01902 | -0.00144 | -7.04% | 0.02056 | 0.02056 | 0.01671 | 1,592,647.00 |
| 17 Abr 2024 | 0.02046 | -0.00137 | -6.28% | 0.02185 | 0.02236 | 0.02006 | 356,110.00 |
| 16 Abr 2024 | 0.02183 | 0.00002 | 0.09% | 0.02181 | 0.023 | 0.02073 | 977,820.00 |
| 15 Abr 2024 | 0.02181 | -0.00059 | -2.63% | 0.02217 | 0.02418 | 0.0218 | 388,505.00 |
| 14 Abr 2024 | 0.0224 | 0.00007 | 0.31% | 0.02202 | 0.02287 | 0.02115 | 2,828,516.00 |
| 13 Abr 2024 | 0.02233 | -0.00158 | -6.61% | 0.02385 | 0.02418 | 0.02093 | 802,555.00 |
| 12 Abr 2024 | 0.02391 | -0.00266 | -10.01% | 0.02658 | 0.02899 | 0.02331 | 1,643,684.00 |
| 11 Abr 2024 | 0.02657 | 0.00038 | 1.45% | 0.0261 | 0.02815 | 0.02588 | 2,967,738.00 |
| 10 Abr 2024 | 0.02619 | -0.00201 | -7.13% | 0.0282 | 0.02978 | 0.02556 | 108,347.00 |
| 09 Abr 2024 | 0.0282 | -0.00312 | -9.96% | 0.03132 | 0.03225 | 0.02697 | 1,110,066.00 |
| 08 Abr 2024 | 0.03132 | 0.00131 | 4.37% | 0.03001 | 0.03452 | 0.03001 | 2,668,039.00 |
| 07 Abr 2024 | 0.03001 | 0.00083 | 2.84% | 0.02918 | 0.0305 | 0.0289 | 725,526.00 |
| 06 Abr 2024 | 0.02918 | -0.00067 | -2.24% | 0.02983 | 0.03089 | 0.02891 | 166,097.00 |
| 05 Abr 2024 | 0.02985 | 0.00165 | 5.85% | 0.02892 | 0.03362 | 0.028 | 1,096,246.00 |
| 04 Abr 2024 | 0.0282 | 0.00236 | 9.13% | 0.02593 | 0.02892 | 0.02593 | 178,777.00 |
| 03 Abr 2024 | 0.02584 | -0.00061 | -2.31% | 0.02643 | 0.02655 | 0.02583 | 753,521.00 |
| 02 Abr 2024 | 0.02645 | -0.00168 | -5.97% | 0.02818 | 0.0286 | 0.02621 | 1,329,450.00 |
| 01 Abr 2024 | 0.02813 | -0.00198 | -6.58% | 0.02988 | 0.03159 | 0.02654 | 4,916,982.00 |
| 31 Mar 2024 | 0.03011 | 0.0018 | 6.36% | 0.02854 | 0.0325 | 0.02801 | 274,931.00 |
| 30 Mar 2024 | 0.02831 | -0.00041 | -1.43% | 0.02824 | 0.02875 | 0.02793 | 51,845.00 |
| 29 Mar 2024 | 0.02872 | -0.0013 | -4.33% | 0.03024 | 0.03111 | 0.028 | 116,001.00 |
| 28 Mar 2024 | 0.03002 | -0.00167 | -5.27% | 0.03127 | 0.03185 | 0.030 | 149,246.00 |
| 27 Mar 2024 | 0.03169 | 0.00124 | 4.07% | 0.03051 | 0.03416 | 0.03044 | 1,521,441.00 |
| 26 Mar 2024 | 0.03045 | -0.00877 | -22.36% | 0.03899 | 0.0401 | 0.02978 | 1,725,185.00 |
| 25 Mar 2024 | 0.03922 | 0.00124 | 3.26% | 0.03795 | 0.03922 | 0.03737 | 155,817.00 |
| 24 Mar 2024 | 0.03798 | 0.00038 | 1.01% | 0.0376 | 0.04013 | 0.0374 | 295,361.00 |
| 23 Mar 2024 | 0.0376 | 0.00073 | 1.98% | 0.03685 | 0.04413 | 0.03597 | 826,046.00 |
| 22 Mar 2024 | 0.03687 | 0.00278 | 8.15% | 0.03411 | 0.04077 | 0.03396 | 1,276,101.00 |
| 21 Mar 2024 | 0.03409 | -0.0001 | -0.29% | 0.03413 | 0.03463 | 0.03332 | 1,296,711.00 |
| 20 Mar 2024 | 0.03419 | 0.00085 | 2.55% | 0.03335 | 0.03434 | 0.03236 | 688,159.00 |
| 19 Mar 2024 | 0.03334 | -0.00189 | -5.36% | 0.03523 | 0.03525 | 0.03334 | 207,379.00 |
