Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSDT | KuCoin | 169,753,921 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.128 | -0.47% | 26.93 | 26.90 | 26.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.06 | 27.88 | 26.64 | 27.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:44:25 | 0.185100 | 26.93 | UST |
Resumen Histórico NMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.06 | 0.350 | 1.30% | 26.73 | 29.91 | 26.70 | 1,985.00 |
| 05 May 2024 | 26.71 | 1.61 | 6.42% | 25.02 | 27.17 | 24.51 | 1,392.00 |
| 04 May 2024 | 25.10 | -0.090 | -0.34% | 25.11 | 25.46 | 24.75 | 1,387.00 |
| 03 May 2024 | 25.18 | 1.56 | 6.61% | 23.56 | 25.46 | 23.41 | 551.00 |
| 02 May 2024 | 23.62 | 0.170 | 0.72% | 23.29 | 23.92 | 22.53 | 400.00 |
| 01 May 2024 | 23.45 | 0.940 | 4.18% | 22.44 | 23.61 | 21.14 | 1,144.00 |
| 30 Abr 2024 | 22.51 | -1.43 | -5.99% | 23.76 | 24.05 | 21.55 | 735.00 |
| 29 Abr 2024 | 23.94 | -1.04 | -4.17% | 25.16 | 25.16 | 23.04 | 894.00 |
| 28 Abr 2024 | 24.99 | -0.940 | -3.64% | 25.81 | 26.32 | 24.99 | 179.00 |
| 27 Abr 2024 | 25.93 | 0.640 | 2.53% | 25.24 | 25.99 | 24.24 | 641.00 |
| 26 Abr 2024 | 25.29 | -1.46 | -5.46% | 26.54 | 26.54 | 25.24 | 528.00 |
| 25 Abr 2024 | 26.75 | 0.390 | 1.49% | 26.35 | 27.25 | 25.36 | 605.00 |
| 24 Abr 2024 | 26.36 | -1.18 | -4.28% | 27.51 | 29.09 | 26.01 | 904.00 |
| 23 Abr 2024 | 27.53 | 0.170 | 0.62% | 27.54 | 28.25 | 26.77 | 1,416.00 |
| 22 Abr 2024 | 27.36 | 0.700 | 2.62% | 26.67 | 27.68 | 26.56 | 513.00 |
| 21 Abr 2024 | 26.66 | -0.980 | -3.54% | 27.64 | 27.84 | 26.09 | 553.00 |
| 20 Abr 2024 | 27.64 | 2.34 | 9.25% | 25.26 | 28.16 | 24.83 | 1,260.00 |
| 19 Abr 2024 | 25.30 | 0.520 | 2.10% | 24.85 | 25.83 | 22.48 | 1,624.00 |
| 18 Abr 2024 | 24.78 | 1.33 | 5.69% | 23.45 | 24.92 | 22.73 | 1,034.00 |
| 17 Abr 2024 | 23.45 | -0.600 | -2.50% | 24.03 | 24.41 | 22.60 | 1,011.00 |
| 16 Abr 2024 | 24.05 | 0.760 | 3.26% | 23.29 | 24.37 | 22.18 | 1,382.00 |
| 15 Abr 2024 | 23.29 | -1.57 | -6.32% | 24.87 | 25.61 | 22.53 | 2,148.00 |
| 14 Abr 2024 | 24.86 | 2.33 | 10.32% | 22.46 | 25.09 | 21.17 | 3,909.00 |
| 13 Abr 2024 | 22.53 | -4.31 | -16.06% | 26.88 | 27.29 | 19.04 | 3,080.00 |
| 12 Abr 2024 | 26.84 | -6.27 | -18.93% | 33.00 | 33.85 | 24.64 | 2,069.00 |
| 11 Abr 2024 | 33.11 | 0.110 | 0.32% | 33.03 | 33.65 | 32.66 | 1,364.00 |
| 10 Abr 2024 | 33.01 | 0.00 | 0.01% | 32.85 | 33.07 | 30.83 | 1,692.00 |
| 09 Abr 2024 | 33.01 | -2.64 | -7.40% | 35.66 | 35.81 | 32.59 | 2,013.00 |
| 08 Abr 2024 | 35.64 | 1.18 | 3.41% | 34.51 | 35.85 | 33.50 | 1,391.00 |
| 07 Abr 2024 | 34.47 | 1.04 | 3.11% | 33.35 | 34.80 | 33.29 | 1,008.00 |
| 06 Abr 2024 | 33.43 | 0.440 | 1.33% | 32.93 | 33.79 | 32.80 | 1,060.00 |
