ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NOIABTC Syntropy [NOIA Token]

0.00000432
0.00000014 (3.35%)
06:15:36 - Datos en tiempo real

NOIABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 0.00000418 -0.00000010 -2.34% 0.00000426 0.00000440 0.00000394 127,684.00
20 Feb 2024 0.00000428 0.00000049 12.93% 0.00000370 0.00000428 0.00000336 227,633.00
19 Feb 2024 0.00000379 0.00000037 10.82% 0.00000337 0.00000431 0.00000322 250,466.00
18 Feb 2024 0.00000342 0.00000030 9.62% 0.00000312 0.00000342 0.00000293 145,768.00
17 Feb 2024 0.00000312 -0.00000021 -6.31% 0.00000329 0.00000334 0.00000309 65,474.00
16 Feb 2024 0.00000333 0.00000013 4.06% 0.00000319 0.00000343 0.00000312 60,727.00
15 Feb 2024 0.00000320 -0.00000022 -6.43% 0.00000339 0.00000381 0.00000320 143,630.00
14 Feb 2024 0.00000342 -0.00000030 -8.06% 0.00000383 0.00000403 0.00000312 308,486.00
13 Feb 2024 0.00000372 0.00000026 7.51% 0.00000351 0.00000404 0.00000350 478,245.00
12 Feb 2024 0.00000346 0.00000007 2.06% 0.00000342 0.00000355 0.00000324 112,074.00
11 Feb 2024 0.00000339 0.00000032 10.42% 0.00000307 0.00000340 0.00000305 124,526.00
10 Feb 2024 0.00000307 0.00000013 4.42% 0.00000292 0.00000312 0.00000274 119,865.00
09 Feb 2024 0.00000294 0.00000057 24.05% 0.00000237 0.00000313 0.00000233 432,273.00
08 Feb 2024 0.00000237 0.00000011 4.87% 0.00000227 0.00000239 0.00000217 38,403.00
07 Feb 2024 0.00000226 -0.00000009 -3.83% 0.00000235 0.00000243 0.00000224 39,277.00
06 Feb 2024 0.00000235 0.00000022 10.33% 0.00000215 0.00000254 0.00000215 175,946.00
05 Feb 2024 0.00000213 -0.00000002 -0.93% 0.00000215 0.00000217 0.00000205 19,028.00
04 Feb 2024 0.00000215 0.00000005 2.38% 0.00000210 0.00000217 0.00000207 14,364.00
03 Feb 2024 0.00000210 -0.00000016 -7.08% 0.00000224 0.00000226 0.00000202 31,344.00
02 Feb 2024 0.00000226 0.00000016 7.62% 0.00000209 0.00000228 0.00000206 72,841.00
01 Feb 2024 0.00000210 0.00000007 3.45% 0.00000203 0.00000213 0.00000194 62,113.00
31 Ene 2024 0.00000203 -0.00000008 -3.79% 0.00000212 0.00000215 0.00000200 42,448.00
30 Ene 2024 0.00000211 -0.00000020 -8.66% 0.00000231 0.00000234 0.00000201 92,089.00
29 Ene 2024 0.00000231 -0.00000011 -4.55% 0.00000242 0.00000242 0.00000225 36,554.00
28 Ene 2024 0.00000242 -0.00000008 -3.20% 0.00000250 0.00000252 0.00000237 37,222.00
27 Ene 2024 0.00000250 0.00000021 9.17% 0.00000229 0.00000251 0.00000222 50,013.00
26 Ene 2024 0.00000229 -0.00000015 -6.15% 0.00000244 0.00000256 0.00000224 219,497.00
25 Ene 2024 0.00000244 -0.00000018 -6.87% 0.00000258 0.00000273 0.00000244 106,981.00
24 Ene 2024 0.00000262 -0.00000006 -2.24% 0.00000258 0.00000288 0.00000244 234,256.00
23 Ene 2024 0.00000268 0.00000069 34.67% 0.00000201 0.00000268 0.00000199 145,030.00
22 Ene 2024 0.00000199 -0.00000030 -13.10% 0.00000229 0.00000231 0.00000198 137,294.00
21 Ene 2024 0.00000229 0.00000010 4.57% 0.00000220 0.00000242 0.00000217 31,114.00
20 Ene 2024 0.00000219 0.00000011 5.29% 0.00000207 0.00000227 0.00000205 71,909.00
19 Ene 2024 0.00000208 -0.00000012 -5.45% 0.00000222 0.00000225 0.00000195 241,518.00
18 Ene 2024 0.00000220 -0.00000042 -16.03% 0.00000262 0.00000264 0.00000214 143,391.00
17 Ene 2024 0.00000262 0.00000042 19.09% 0.00000220 0.00000276 0.00000220 127,905.00
16 Ene 2024 0.00000220 0.00000006 2.80% 0.00000214 0.00000224 0.00000204 70,550.00
15 Ene 2024 0.00000214 -0.00000002 -0.93% 0.00000216 0.00000241 0.00000202 177,534.00
14 Ene 2024 0.00000216 0.00000050 30.12% 0.00000168 0.00000231 0.00000167 304,966.00
13 Ene 2024 0.00000166 0.00000008 5.06% 0.00000157 0.00000167 0.00000153 87,328.00
12 Ene 2024 0.00000158 0.00000003 1.94% 0.00000153 0.00000168 0.00000153 115,300.00
11 Ene 2024 0.00000155 0.00000011 7.64% 0.00000145 0.00000164 0.00000130 154,254.00
10 Ene 2024 0.00000144 0.00000008 5.88% 0.00000136 0.00000144 0.00000123 77,044.00
09 Ene 2024 0.00000136 -0.00000010 -6.85% 0.00000146 0.00000148 0.00000129 59,195.00
08 Ene 2024 0.00000146 0.00000004 2.82% 0.00000142 0.00000146 0.00000131 74,108.00
07 Ene 2024 0.00000142 -0.00000021 -12.88% 0.00000163 0.00000169 0.00000140 69,351.00
06 Ene 2024 0.00000163 -0.00000021 -11.41% 0.00000183 0.00000185 0.00000153 193,108.00
05 Ene 2024 0.00000184 -0.00000021 -10.24% 0.00000207 0.00000210 0.00000172 224,639.00
04 Ene 2024 0.00000205 0.00000025 13.89% 0.00000180 0.00000209 0.00000174 273,115.00
03 Ene 2024 0.00000180 0.00000027 17.65% 0.00000153 0.00000181 0.00000129 281,381.00
02 Ene 2024 0.00000153 0.00000020 15.04% 0.00000133 0.00000153 0.00000132 92,250.00
01 Ene 2024 0.00000133 0.00000014 11.76% 0.00000119 0.00000133 0.00000119 49,566.00
31 Dic 2023 0.00000119 0.00000004 3.48% 0.00000115 0.00000122 0.00000115 43,019.00
30 Dic 2023 0.00000115 -0.00000009 -7.26% 0.00000126 0.00000129 0.00000115 42,695.00
29 Dic 2023 0.00000124 -0.00000008 -6.06% 0.00000132 0.00000133 0.00000123 105,928.00
28 Dic 2023 0.00000132 0.00000024 22.22% 0.00000109 0.00000136 0.00000108 226,593.00
27 Dic 2023 0.00000108 0.00000009 9.09% 0.00000099 0.00000108 0.00000097 47,962.00
26 Dic 2023 0.00000099 0.00000008 8.79% 0.00000091 0.00000101 0.00000091 23,271.00
25 Dic 2023 0.00000091 -0.00000002 -2.15% 0.00000092 0.00000094 0.00000091 98,263.00
24 Dic 2023 0.00000093 -0.00000002 -2.11% 0.00000096 0.00000096 0.00000091 88,096.00
23 Dic 2023 0.00000095 -0.00000002 -2.06% 0.00000098 0.00000099 0.00000093 49,739.00
22 Dic 2023 0.00000097 0.00000002 2.11% 0.00000095 0.00000103 0.00000095 81,052.00
21 Dic 2023 0.00000095 -0.00000001 -1.04% 0.00000095 0.00000098 0.00000094 27,355.00
20 Dic 2023 0.00000096 -0.00000003 -3.03% 0.00000099 0.00000102 0.00000094 81,512.00
19 Dic 2023 0.00000099 -0.00000003 -2.94% 0.00000102 0.00000102 0.00000099 40,039.00
18 Dic 2023 0.00000102 -0.00000003 -2.86% 0.00000103 0.00000106 0.00000100 47,195.00
17 Dic 2023 0.00000105 0.00000000 0.00% 0.00000105 0.00000108 0.00000102 49,878.00
16 Dic 2023 0.00000105 0.00000001 0.96% 0.00000103 0.00000108 0.00000100 67,361.00
15 Dic 2023 0.00000104 0.00000011 11.83% 0.00000092 0.00000104 0.00000090 44,643.00
14 Dic 2023 0.00000093 0.00000004 4.49% 0.00000088 0.00000094 0.00000085 60,540.00
13 Dic 2023 0.00000089 0.00000001 1.14% 0.00000089 0.00000089 0.00000085 74,652.00
12 Dic 2023 0.00000088 -0.00000004 -4.35% 0.00000094 0.00000094 0.00000088 30,899.00
11 Dic 2023 0.00000092 -0.00000003 -3.16% 0.00000096 0.00000100 0.00000091 29,740.00
10 Dic 2023 0.00000095 -0.00000003 -3.06% 0.00000098 0.00000099 0.00000094 75,626.00
09 Dic 2023 0.00000098 -0.00000001 -1.01% 0.00000099 0.00000101 0.00000097 18,988.00
08 Dic 2023 0.00000099 -0.00000002 -1.98% 0.00000101 0.00000102 0.00000097 16,486.00
07 Dic 2023 0.00000101 0.00000009 9.78% 0.00000091 0.00000101 0.00000091 79,372.00
06 Dic 2023 0.00000092 0.00000003 3.37% 0.00000086 0.00000099 0.00000086 233,356.00
05 Dic 2023 0.00000089 0.00000003 3.49% 0.00000087 0.00000089 0.00000078 38,252.00
04 Dic 2023 0.00000086 -0.00000008 -8.51% 0.00000095 0.00000095 0.00000086 64,481.00
03 Dic 2023 0.00000094 -0.00000003 -3.09% 0.00000098 0.00000100 0.00000092 109,118.00
02 Dic 2023 0.00000097 -0.00000006 -5.83% 0.00000101 0.00000104 0.00000097 14,664.00
01 Dic 2023 0.00000103 0.00000001 0.98% 0.00000104 0.00000105 0.00000100 19,317.00
30 Nov 2023 0.00000102 0.00000008 8.51% 0.00000093 0.00000106 0.00000093 75,091.00
29 Nov 2023 0.00000094 0.00000005 5.62% 0.00000089 0.00000102 0.00000089 154,501.00
28 Nov 2023 0.00000089 0.00000002 2.30% 0.00000085 0.00000092 0.00000085 26,502.00
27 Nov 2023 0.00000087 -0.00000007 -7.45% 0.00000093 0.00000095 0.00000086 58,792.00
26 Nov 2023 0.00000094 0.00000002 2.17% 0.00000093 0.00000096 0.00000088 129,100.00
25 Nov 2023 0.00000092 0.00000008 9.52% 0.00000087 0.00000093 0.00000086 48,326.00
24 Nov 2023 0.00000084 0.00000000 0.00% 0.00000085 0.00000088 0.00000080 81,209.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx