NOIABTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
25 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
24 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
23 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
22 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
21 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
20 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
19 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
18 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
17 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
16 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
15 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
14 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
13 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
12 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
11 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
10 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
09 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
08 Jul 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000116 | 0.00000122 | 0.00000116 | 6,768.00 |
07 Jul 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000123 | 0.00000125 | 0.00000113 | 73,642.00 |
06 Jul 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000135 | 0.00000119 | 38,179.00 |
05 Jul 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000110 | 0.00000128 | 0.00000105 | 137,898.00 |
04 Jul 2024 | 0.00000112 | -0.00000012 | -9.68% | 0.00000121 | 0.00000136 | 0.00000104 | 347,615.00 |
03 Jul 2024 | 0.00000124 | -0.00000019 | -13.29% | 0.00000143 | 0.00000145 | 0.00000115 | 395,039.00 |
02 Jul 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000158 | 0.00000162 | 0.00000143 | 45,233.00 |
01 Jul 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000171 | 0.00000155 | 19,283.00 |
30 Jun 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000164 | 0.00000177 | 0.00000152 | 75,783.00 |
29 Jun 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000163 | 0.00000167 | 0.00000159 | 17,383.00 |
28 Jun 2024 | 0.00000164 | -0.00000026 | -13.68% | 0.00000187 | 0.00000194 | 0.00000163 | 109,879.00 |
27 Jun 2024 | 0.00000190 | -0.00000026 | -12.04% | 0.00000220 | 0.00000221 | 0.00000187 | 36,420.00 |
26 Jun 2024 | 0.00000216 | 0.00000006 | 2.86% | 0.00000210 | 0.00000222 | 0.00000208 | 8,227.00 |
25 Jun 2024 | 0.00000210 | 0.00000006 | 2.94% | 0.00000207 | 0.00000214 | 0.00000202 | 8,254.00 |
24 Jun 2024 | 0.00000204 | 0.00000017 | 9.09% | 0.00000189 | 0.00000207 | 0.00000187 | 11,563.00 |
23 Jun 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000192 | 0.00000187 | 4,842.00 |
22 Jun 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000191 | 0.00000194 | 0.00000184 | 8,279.00 |
21 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000184 | 0.00000196 | 0.00000172 | 52,952.00 |
20 Jun 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000190 | 0.00000178 | 12,518.00 |
19 Jun 2024 | 0.00000189 | 0.00000015 | 8.62% | 0.00000174 | 0.00000209 | 0.00000174 | 46,463.00 |
18 Jun 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000184 | 0.00000155 | 88,143.00 |
17 Jun 2024 | 0.00000184 | -0.00000018 | -8.91% | 0.00000201 | 0.00000203 | 0.00000182 | 30,761.00 |
16 Jun 2024 | 0.00000202 | 0.00000020 | 10.99% | 0.00000182 | 0.00000211 | 0.00000165 | 88,813.00 |
15 Jun 2024 | 0.00000182 | -0.00000026 | -12.50% | 0.00000208 | 0.00000210 | 0.00000181 | 80,421.00 |
14 Jun 2024 | 0.00000208 | -0.00000025 | -10.73% | 0.00000235 | 0.00000245 | 0.00000201 | 38,138.00 |
13 Jun 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000235 | 0.00000241 | 0.00000230 | 4,728.00 |
12 Jun 2024 | 0.00000237 | 0.00000011 | 4.87% | 0.00000225 | 0.00000240 | 0.00000221 | 22,020.00 |
11 Jun 2024 | 0.00000226 | -0.00000011 | -4.64% | 0.00000237 | 0.00000242 | 0.00000221 | 11,518.00 |
10 Jun 2024 | 0.00000237 | -0.00000009 | -3.66% | 0.00000248 | 0.00000255 | 0.00000233 | 13,690.00 |
09 Jun 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000248 | 0.00000240 | 3,819.00 |
08 Jun 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000245 | 0.00000245 | 0.00000220 | 27,068.00 |
07 Jun 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000248 | 0.00000252 | 0.00000242 | 11,284.00 |
06 Jun 2024 | 0.00000246 | -0.00000017 | -6.46% | 0.00000264 | 0.00000264 | 0.00000246 | 8,659.00 |
05 Jun 2024 | 0.00000263 | -0.00000009 | -3.31% | 0.00000272 | 0.00000273 | 0.00000255 | 36,107.00 |
04 Jun 2024 | 0.00000272 | 0.00000035 | 14.77% | 0.00000237 | 0.00000273 | 0.00000232 | 57,833.00 |
03 Jun 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000238 | 0.00000238 | 0.00000231 | 8,498.00 |
02 Jun 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000240 | 0.00000243 | 0.00000234 | 3,928.00 |
01 Jun 2024 | 0.00000241 | -0.00000011 | -4.37% | 0.00000252 | 0.00000253 | 0.00000238 | 36,224.00 |
31 May 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000254 | 0.00000261 | 0.00000248 | 30,109.00 |
30 May 2024 | 0.00000254 | -0.00000005 | -1.93% | 0.00000260 | 0.00000263 | 0.00000254 | 46,033.00 |
29 May 2024 | 0.00000259 | -0.00000002 | -0.77% | 0.00000259 | 0.00000261 | 0.00000253 | 21,997.00 |
28 May 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000263 | 0.00000273 | 0.00000259 | 69,741.00 |
27 May 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000261 | 0.00000270 | 0.00000254 | 39,300.00 |
26 May 2024 | 0.00000263 | -0.00000013 | -4.71% | 0.00000276 | 0.00000277 | 0.00000256 | 54,099.00 |
25 May 2024 | 0.00000276 | -0.00000010 | -3.50% | 0.00000288 | 0.00000288 | 0.00000271 | 18,717.00 |
24 May 2024 | 0.00000286 | -0.00000010 | -3.38% | 0.00000294 | 0.00000298 | 0.00000281 | 12,915.00 |
23 May 2024 | 0.00000296 | -0.00000005 | -1.66% | 0.00000303 | 0.00000304 | 0.00000281 | 104,080.00 |
22 May 2024 | 0.00000301 | 0.00000029 | 10.66% | 0.00000274 | 0.00000302 | 0.00000269 | 50,395.00 |
21 May 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000276 | 0.00000283 | 0.00000267 | 16,842.00 |
20 May 2024 | 0.00000275 | 0.00000002 | 0.73% | 0.00000271 | 0.00000286 | 0.00000263 | 37,853.00 |
19 May 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000278 | 0.00000288 | 0.00000263 | 14,810.00 |
18 May 2024 | 0.00000276 | -0.00000003 | -1.08% | 0.00000281 | 0.00000288 | 0.00000275 | 31,044.00 |
17 May 2024 | 0.00000279 | 0.00000025 | 9.84% | 0.00000255 | 0.00000286 | 0.00000250 | 54,513.00 |
16 May 2024 | 0.00000254 | -0.00000014 | -5.22% | 0.00000268 | 0.00000275 | 0.00000252 | 11,272.00 |
15 May 2024 | 0.00000268 | 0.00000017 | 6.77% | 0.00000249 | 0.00000279 | 0.00000247 | 43,127.00 |
14 May 2024 | 0.00000251 | -0.00000021 | -7.72% | 0.00000271 | 0.00000273 | 0.00000250 | 70,957.00 |
13 May 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000283 | 0.00000287 | 0.00000272 | 15,005.00 |
12 May 2024 | 0.00000285 | -0.00000009 | -3.06% | 0.00000292 | 0.00000294 | 0.00000283 | 12,496.00 |
11 May 2024 | 0.00000294 | -0.00000003 | -1.01% | 0.00000297 | 0.00000301 | 0.00000288 | 91,686.00 |
10 May 2024 | 0.00000297 | -0.00000028 | -8.62% | 0.00000326 | 0.00000335 | 0.00000295 | 82,755.00 |
09 May 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000324 | 0.00000335 | 0.00000311 | 93,013.00 |
08 May 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000329 | 0.00000335 | 0.00000321 | 20,997.00 |
07 May 2024 | 0.00000330 | -0.00000019 | -5.44% | 0.00000347 | 0.00000358 | 0.00000325 | 50,660.00 |
06 May 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000351 | 0.00000374 | 0.00000331 | 119,381.00 |
05 May 2024 | 0.00000351 | -0.00000009 | -2.50% | 0.00000358 | 0.00000372 | 0.00000347 | 22,729.00 |
04 May 2024 | 0.00000360 | -0.00000006 | -1.64% | 0.00000370 | 0.00000392 | 0.00000347 | 130,795.00 |
03 May 2024 | 0.00000366 | 0.00000006 | 1.67% | 0.00000361 | 0.00000381 | 0.00000346 | 54,824.00 |
02 May 2024 | 0.00000360 | -0.00000001 | -0.28% | 0.00000363 | 0.00000387 | 0.00000349 | 154,560.00 |
01 May 2024 | 0.00000361 | 0.00000049 | 15.71% | 0.00000312 | 0.00000366 | 0.00000304 | 125,131.00 |
30 Abr 2024 | 0.00000312 | 0.00000036 | 13.04% | 0.00000279 | 0.00000315 | 0.00000279 | 90,289.00 |
29 Abr 2024 | 0.00000276 | -0.00000031 | -10.10% | 0.00000306 | 0.00000308 | 0.00000276 | 43,374.00 |
28 Abr 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000298 | 0.00000312 | 0.00000295 | 40,824.00 |
27 Abr 2024 | 0.00000295 | 0.00000025 | 9.26% | 0.00000271 | 0.00000298 | 0.00000268 | 44,575.00 |