Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ORBOFI | OBIUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.34% | 0.010234 | 0.0102 | 0.010236 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01026 | 0.011872 | 0.009901 | 0.010269 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 37 | 18:22:00 | 1,624.08 | 0.010234 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 101,008.03 | 9,785,217.86 | OBI | |||
Resumen Histórico OBIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.010269 | -0.000315 | -2.98% | 0.010623 | 0.011087 | 0.009876 | 11,426,455.00 |
| 29 Jun 2024 | 0.010584 | 0.000677 | 6.83% | 0.009907 | 0.010847 | 0.009844 | 9,228,618.00 |
| 28 Jun 2024 | 0.009907 | -0.000601 | -5.72% | 0.010495 | 0.010649 | 0.009905 | 12,151,085.00 |
| 27 Jun 2024 | 0.010508 | 0.000905 | 9.42% | 0.009615 | 0.011112 | 0.009566 | 10,967,796.00 |
| 26 Jun 2024 | 0.009603 | -0.000257 | -2.61% | 0.009865 | 0.010085 | 0.009512 | 8,953,538.00 |
| 25 Jun 2024 | 0.00986 | -0.000308 | -3.03% | 0.010177 | 0.01138 | 0.009404 | 12,363,881.00 |
| 24 Jun 2024 | 0.010168 | -0.000536 | -5.01% | 0.010695 | 0.010785 | 0.010014 | 11,452,967.00 |
| 23 Jun 2024 | 0.010704 | -0.000366 | -3.31% | 0.011058 | 0.011398 | 0.010661 | 9,696,158.00 |
| 22 Jun 2024 | 0.01107 | 0.000087 | 0.79% | 0.010982 | 0.011289 | 0.01093 | 5,587,452.00 |
| 21 Jun 2024 | 0.010983 | -0.000383 | -3.37% | 0.011416 | 0.011678 | 0.010901 | 9,744,102.00 |
| 20 Jun 2024 | 0.011366 | 0.001323 | 13.17% | 0.010013 | 0.013188 | 0.009975 | 12,714,817.00 |
| 19 Jun 2024 | 0.010043 | -0.000032 | -0.32% | 0.010066 | 0.010509 | 0.009694 | 9,489,176.00 |
| 18 Jun 2024 | 0.010075 | -0.000886 | -8.08% | 0.01096 | 0.010967 | 0.0096 | 7,904,154.00 |
| 17 Jun 2024 | 0.010961 | -0.001668 | -13.21% | 0.012618 | 0.012618 | 0.0109 | 8,548,895.00 |
| 16 Jun 2024 | 0.012629 | 0.00002 | 0.16% | 0.012679 | 0.0147 | 0.012279 | 9,260,024.00 |
| 15 Jun 2024 | 0.012609 | 0.001868 | 17.39% | 0.010739 | 0.013086 | 0.010459 | 8,320,717.00 |
| 14 Jun 2024 | 0.010741 | -0.000979 | -8.35% | 0.011717 | 0.011867 | 0.010346 | 8,932,569.00 |
| 13 Jun 2024 | 0.01172 | -0.000881 | -6.99% | 0.012572 | 0.012686 | 0.011489 | 7,371,023.00 |
| 12 Jun 2024 | 0.012601 | 0.000058 | 0.46% | 0.012515 | 0.013499 | 0.012119 | 8,828,349.00 |
| 11 Jun 2024 | 0.012543 | -0.0005 | -3.83% | 0.012891 | 0.013101 | 0.012103 | 7,297,566.00 |
| 10 Jun 2024 | 0.013043 | 0.00 | 0.00% | 0.013025 | 0.013199 | 0.01235 | 4,930,513.00 |
| 09 Jun 2024 | 0.013043 | 0.00000700 | 0.05% | 0.013026 | 0.013503 | 0.012609 | 9,195,632.00 |
| 08 Jun 2024 | 0.013036 | 0.000097 | 0.75% | 0.012909 | 0.013269 | 0.012694 | 4,314,763.00 |
| 07 Jun 2024 | 0.012939 | -0.001761 | -11.98% | 0.014699 | 0.014851 | 0.0124 | 8,996,447.00 |
| 06 Jun 2024 | 0.0147 | 0.000305 | 2.12% | 0.014552 | 0.015404 | 0.0138 | 8,926,630.00 |
| 05 Jun 2024 | 0.014395 | -0.001212 | -7.77% | 0.015582 | 0.015685 | 0.014314 | 5,399,063.00 |
| 04 Jun 2024 | 0.015607 | 0.001742 | 12.56% | 0.013864 | 0.016397 | 0.012889 | 8,331,679.00 |
| 03 Jun 2024 | 0.013865 | 0.000304 | 2.24% | 0.013559 | 0.015072 | 0.011451 | 8,602,626.00 |
| 02 Jun 2024 | 0.013561 | -0.000673 | -4.73% | 0.014219 | 0.014231 | 0.013302 | 7,428,313.00 |
| 01 Jun 2024 | 0.014234 | -0.000726 | -4.85% | 0.01513 | 0.015165 | 0.013901 | 8,625,523.00 |
