Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.OBIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.010371 | -0.00045 | -4.16% | 0.010818 | 0.010901 | 0.009843 | 13,207,121.00 |
| 02 Jul 2024 | 0.010821 | 0.000639 | 6.28% | 0.010129 | 0.011691 | 0.009713 | 12,842,292.00 |
| 01 Jul 2024 | 0.010182 | -0.000087 | -0.85% | 0.01026 | 0.011872 | 0.009901 | 11,941,007.00 |
| 30 Jun 2024 | 0.010269 | -0.000315 | -2.98% | 0.010623 | 0.011087 | 0.009876 | 11,426,455.00 |
| 29 Jun 2024 | 0.010584 | 0.000677 | 6.83% | 0.009907 | 0.010847 | 0.009844 | 9,228,618.00 |
| 28 Jun 2024 | 0.009907 | -0.000601 | -5.72% | 0.010495 | 0.010649 | 0.009905 | 12,151,085.00 |
| 27 Jun 2024 | 0.010508 | 0.000905 | 9.42% | 0.009615 | 0.011112 | 0.009566 | 10,967,796.00 |
| 26 Jun 2024 | 0.009603 | -0.000257 | -2.61% | 0.009865 | 0.010085 | 0.009512 | 8,953,538.00 |
| 25 Jun 2024 | 0.00986 | -0.000308 | -3.03% | 0.010177 | 0.01138 | 0.009404 | 12,363,881.00 |
| 24 Jun 2024 | 0.010168 | -0.000536 | -5.01% | 0.010695 | 0.010785 | 0.010014 | 11,452,967.00 |
| 23 Jun 2024 | 0.010704 | -0.000366 | -3.31% | 0.011058 | 0.011398 | 0.010661 | 9,696,158.00 |
| 22 Jun 2024 | 0.01107 | 0.000087 | 0.79% | 0.010982 | 0.011289 | 0.01093 | 5,587,452.00 |
| 21 Jun 2024 | 0.010983 | -0.000383 | -3.37% | 0.011416 | 0.011678 | 0.010901 | 9,744,102.00 |
| 20 Jun 2024 | 0.011366 | 0.001323 | 13.17% | 0.010013 | 0.013188 | 0.009975 | 12,714,817.00 |
| 19 Jun 2024 | 0.010043 | -0.000032 | -0.32% | 0.010066 | 0.010509 | 0.009694 | 9,489,176.00 |
| 18 Jun 2024 | 0.010075 | -0.000886 | -8.08% | 0.01096 | 0.010967 | 0.0096 | 7,904,154.00 |
| 17 Jun 2024 | 0.010961 | -0.001668 | -13.21% | 0.012618 | 0.012618 | 0.0109 | 8,548,895.00 |
| 16 Jun 2024 | 0.012629 | 0.00002 | 0.16% | 0.012679 | 0.0147 | 0.012279 | 9,260,024.00 |
| 15 Jun 2024 | 0.012609 | 0.001868 | 17.39% | 0.010739 | 0.013086 | 0.010459 | 8,320,717.00 |
| 14 Jun 2024 | 0.010741 | -0.000979 | -8.35% | 0.011717 | 0.011867 | 0.010346 | 8,932,569.00 |
| 13 Jun 2024 | 0.01172 | -0.000881 | -6.99% | 0.012572 | 0.012686 | 0.011489 | 7,371,023.00 |
| 12 Jun 2024 | 0.012601 | 0.000058 | 0.46% | 0.012515 | 0.013499 | 0.012119 | 8,828,349.00 |
| 11 Jun 2024 | 0.012543 | -0.0005 | -3.83% | 0.012891 | 0.013101 | 0.012103 | 7,297,566.00 |
| 10 Jun 2024 | 0.013043 | 0.00 | 0.00% | 0.013025 | 0.013199 | 0.01235 | 4,930,513.00 |
| 09 Jun 2024 | 0.013043 | 0.00000700 | 0.05% | 0.013026 | 0.013503 | 0.012609 | 9,195,632.00 |
| 08 Jun 2024 | 0.013036 | 0.000097 | 0.75% | 0.012909 | 0.013269 | 0.012694 | 4,314,763.00 |
| 07 Jun 2024 | 0.012939 | -0.001761 | -11.98% | 0.014699 | 0.014851 | 0.0124 | 8,996,447.00 |
| 06 Jun 2024 | 0.0147 | 0.000305 | 2.12% | 0.014552 | 0.015404 | 0.0138 | 8,926,630.00 |
| 05 Jun 2024 | 0.014395 | -0.001212 | -7.77% | 0.015582 | 0.015685 | 0.014314 | 5,399,063.00 |
| 04 Jun 2024 | 0.015607 | 0.001742 | 12.56% | 0.013864 | 0.016397 | 0.012889 | 8,331,679.00 |
| 03 Jun 2024 | 0.013865 | 0.000304 | 2.24% | 0.013559 | 0.015072 | 0.011451 | 8,602,626.00 |
| 02 Jun 2024 | 0.013561 | -0.000673 | -4.73% | 0.014219 | 0.014231 | 0.013302 | 7,428,313.00 |
| 01 Jun 2024 | 0.014234 | -0.000726 | -4.85% | 0.01513 | 0.015165 | 0.013901 | 8,625,523.00 |
| 31 May 2024 | 0.01496 | -0.000371 | -2.42% | 0.015324 | 0.015964 | 0.014501 | 7,809,047.00 |
| 30 May 2024 | 0.015331 | 0.000344 | 2.30% | 0.014984 | 0.015405 | 0.01399 | 6,930,049.00 |
| 29 May 2024 | 0.014987 | -0.001585 | -9.56% | 0.016572 | 0.016921 | 0.013881 | 11,384,594.00 |
| 28 May 2024 | 0.016572 | -0.001198 | -6.74% | 0.017741 | 0.017916 | 0.016107 | 7,186,121.00 |
| 27 May 2024 | 0.01777 | -0.000045 | -0.25% | 0.017815 | 0.018651 | 0.017401 | 7,240,092.00 |
| 26 May 2024 | 0.017815 | -0.000342 | -1.88% | 0.018026 | 0.018068 | 0.017425 | 5,872,617.00 |
| 25 May 2024 | 0.018157 | 0.000147 | 0.82% | 0.017966 | 0.0188 | 0.017899 | 6,597,853.00 |
| 24 May 2024 | 0.01801 | 0.00000900 | 0.05% | 0.018028 | 0.0188 | 0.0175 | 7,460,327.00 |
| 23 May 2024 | 0.018001 | -0.001221 | -6.35% | 0.019229 | 0.019363 | 0.01758 | 6,087,912.00 |
| 22 May 2024 | 0.019222 | 0.000944 | 5.16% | 0.01828 | 0.019791 | 0.017101 | 8,022,294.00 |
| 21 May 2024 | 0.018278 | -0.000204 | -1.10% | 0.018494 | 0.019678 | 0.018103 | 6,183,827.00 |
| 20 May 2024 | 0.018482 | 0.000231 | 1.27% | 0.018228 | 0.01951 | 0.017335 | 6,168,644.00 |
| 19 May 2024 | 0.018251 | -0.0005 | -2.67% | 0.01871 | 0.019028 | 0.01815 | 5,970,981.00 |
| 18 May 2024 | 0.018751 | 0.001107 | 6.27% | 0.017832 | 0.0195 | 0.01743 | 6,692,695.00 |
| 17 May 2024 | 0.017644 | -0.001594 | -8.29% | 0.019201 | 0.019335 | 0.017051 | 7,004,498.00 |
| 16 May 2024 | 0.019238 | -0.000623 | -3.14% | 0.019856 | 0.019983 | 0.018592 | 5,241,303.00 |
| 15 May 2024 | 0.019861 | 0.001185 | 6.35% | 0.018646 | 0.0204 | 0.018592 | 7,154,476.00 |
| 14 May 2024 | 0.018676 | -0.000047 | -0.25% | 0.019073 | 0.02045 | 0.018196 | 8,194,077.00 |
| 13 May 2024 | 0.018723 | 0.000583 | 3.21% | 0.018123 | 0.01881 | 0.017019 | 6,434,167.00 |
| 12 May 2024 | 0.01814 | 0.001639 | 9.93% | 0.016496 | 0.018937 | 0.016337 | 6,598,131.00 |
| 11 May 2024 | 0.016501 | -0.000415 | -2.45% | 0.016798 | 0.017248 | 0.016405 | 5,227,984.00 |
| 10 May 2024 | 0.016916 | -0.000195 | -1.14% | 0.017107 | 0.018148 | 0.015922 | 7,248,983.00 |
| 09 May 2024 | 0.017111 | 0.000672 | 4.09% | 0.016297 | 0.017172 | 0.016078 | 3,994,103.00 |
| 08 May 2024 | 0.016439 | -0.001632 | -9.03% | 0.018029 | 0.018286 | 0.015813 | 5,788,318.00 |
| 07 May 2024 | 0.018071 | -0.001423 | -7.30% | 0.019429 | 0.019704 | 0.01798 | 6,195,990.00 |
| 06 May 2024 | 0.019494 | -0.000726 | -3.59% | 0.020111 | 0.021977 | 0.019196 | 6,251,530.00 |
| 05 May 2024 | 0.02022 | -0.000302 | -1.47% | 0.020526 | 0.020723 | 0.019393 | 6,530,803.00 |
| 04 May 2024 | 0.020522 | 0.001332 | 6.94% | 0.019181 | 0.021999 | 0.018695 | 6,276,716.00 |
| 03 May 2024 | 0.01919 | 0.000858 | 4.68% | 0.018283 | 0.021745 | 0.0166 | 8,273,887.00 |
| 02 May 2024 | 0.018332 | 0.000226 | 1.25% | 0.017957 | 0.018698 | 0.017636 | 6,124,588.00 |
| 01 May 2024 | 0.018106 | 0.000807 | 4.67% | 0.017131 | 0.0187 | 0.01663 | 5,936,937.00 |
| 30 Abr 2024 | 0.017299 | -0.000267 | -1.52% | 0.017565 | 0.018497 | 0.0164 | 7,025,835.00 |
| 29 Abr 2024 | 0.017566 | -0.000958 | -5.17% | 0.018513 | 0.018917 | 0.017 | 7,149,798.00 |
| 28 Abr 2024 | 0.018524 | 0.000053 | 0.29% | 0.018468 | 0.019731 | 0.018307 | 6,208,452.00 |
| 27 Abr 2024 | 0.018471 | -0.001346 | -6.79% | 0.019798 | 0.019821 | 0.017757 | 6,320,813.00 |
| 26 Abr 2024 | 0.019817 | -0.001914 | -8.81% | 0.021722 | 0.021765 | 0.019502 | 5,473,504.00 |
| 25 Abr 2024 | 0.021731 | -0.000547 | -2.46% | 0.02236 | 0.022719 | 0.0211 | 5,316,600.00 |
| 24 Abr 2024 | 0.022278 | 0.000405 | 1.85% | 0.022007 | 0.023388 | 0.021 | 6,704,180.00 |
| 23 Abr 2024 | 0.021873 | 0.000114 | 0.52% | 0.021856 | 0.025621 | 0.0209 | 5,127,641.00 |
| 22 Abr 2024 | 0.021759 | -0.001333 | -5.77% | 0.023087 | 0.024408 | 0.0215 | 6,700,032.00 |
| 21 Abr 2024 | 0.023092 | 0.000275 | 1.21% | 0.022846 | 0.02421 | 0.021704 | 5,780,616.00 |
| 20 Abr 2024 | 0.022817 | 0.003471 | 17.94% | 0.019315 | 0.023505 | 0.019001 | 6,895,338.00 |
| 19 Abr 2024 | 0.019346 | -0.000445 | -2.25% | 0.020037 | 0.021 | 0.018455 | 7,211,737.00 |
| 18 Abr 2024 | 0.019791 | 0.001448 | 7.89% | 0.018305 | 0.02051 | 0.01824 | 7,126,500.00 |
| 17 Abr 2024 | 0.018343 | -0.000457 | -2.43% | 0.018679 | 0.019489 | 0.017172 | 7,505,983.00 |
| 16 Abr 2024 | 0.0188 | -0.00054 | -2.79% | 0.019331 | 0.021281 | 0.017424 | 7,279,255.00 |
| 15 Abr 2024 | 0.01934 | -0.000051 | -0.26% | 0.019521 | 0.023781 | 0.018288 | 8,159,798.00 |
| 14 Abr 2024 | 0.019391 | 0.000925 | 5.01% | 0.01838 | 0.020 | 0.016706 | 7,022,495.00 |
| 13 Abr 2024 | 0.018466 | -0.000328 | -1.75% | 0.018778 | 0.023 | 0.0167 | 6,312,511.00 |
| 12 Abr 2024 | 0.018794 | -0.001807 | -8.77% | 0.020528 | 0.021144 | 0.017 | 7,976,615.00 |
| 11 Abr 2024 | 0.020601 | -0.000537 | -2.54% | 0.021151 | 0.021703 | 0.020001 | 7,028,493.00 |
| 10 Abr 2024 | 0.021138 | -0.000628 | -2.89% | 0.021738 | 0.022824 | 0.020 | 7,424,053.00 |
| 09 Abr 2024 | 0.021766 | -0.003879 | -15.13% | 0.025459 | 0.025584 | 0.021166 | 8,498,133.00 |
| 08 Abr 2024 | 0.025645 | -0.001275 | -4.74% | 0.02664 | 0.027232 | 0.024 | 8,643,504.00 |
| 07 Abr 2024 | 0.02692 | 0.00031 | 1.16% | 0.026591 | 0.0282 | 0.025735 | 7,210,171.00 |
| 06 Abr 2024 | 0.02661 | -0.000907 | -3.30% | 0.027675 | 0.029483 | 0.02444 | 7,689,050.00 |
| 05 Abr 2024 | 0.027517 | 0.000208 | 0.76% | 0.027312 | 0.029662 | 0.025001 | 9,715,209.00 |
