Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCEANETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000306 | -0.00001 | -3.16% | 0.000317 | 0.000323 | 0.000305 | 10,709.00 |
| 17 May 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000325 | 0.000308 | 25,440.00 |
| 16 May 2024 | 0.000323 | 0.000014 | 4.52% | 0.000311 | 0.000326 | 0.000308 | 14,300.00 |
| 15 May 2024 | 0.00031 | 0.000019 | 6.52% | 0.000293 | 0.000314 | 0.000288 | 15,682.00 |
| 14 May 2024 | 0.000291 | -0.000011 | -3.64% | 0.000302 | 0.000304 | 0.000291 | 5,142.00 |
| 13 May 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000312 | 0.000314 | 0.000297 | 29,663.00 |
| 12 May 2024 | 0.000311 | -0.00000600 | -1.89% | 0.000317 | 0.00032 | 0.00031 | 6,192.00 |
| 11 May 2024 | 0.000317 | -0.00000100 | -0.31% | 0.000319 | 0.000327 | 0.000316 | 8,152.00 |
| 10 May 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000313 | 0.000326 | 0.000311 | 20,557.00 |
| 09 May 2024 | 0.000314 | 0.000011 | 3.63% | 0.000304 | 0.00032 | 0.000302 | 25,577.00 |
| 08 May 2024 | 0.000303 | -0.00002 | -6.19% | 0.000324 | 0.000328 | 0.000301 | 8,541.00 |
| 07 May 2024 | 0.000323 | 0.00000034 | 0.11% | 0.000324 | 0.000339 | 0.000322 | 28,978.00 |
| 06 May 2024 | 0.000323 | 0.00000800 | 2.54% | 0.000316 | 0.00033 | 0.000311 | 32,064.00 |
| 05 May 2024 | 0.000314 | 0.000024 | 8.26% | 0.00029 | 0.000316 | 0.000288 | 31,655.00 |
| 04 May 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000294 | 0.000298 | 0.000288 | 5,956.00 |
| 03 May 2024 | 0.000294 | 0.00000800 | 2.80% | 0.000285 | 0.000296 | 0.000281 | 3,672.00 |
| 02 May 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000283 | 0.000286 | 0.000277 | 2,830.00 |
| 01 May 2024 | 0.000283 | 0.00000400 | 1.44% | 0.00028 | 0.000287 | 0.000275 | 10,044.00 |
| 30 Abr 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000281 | 0.000283 | 0.000272 | 1,999.00 |
| 29 Abr 2024 | 0.000283 | 0.00000600 | 2.17% | 0.000276 | 0.000284 | 0.000275 | 2,115.00 |
| 28 Abr 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000288 | 0.000276 | 1,753.00 |
| 27 Abr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000289 | 0.000292 | 0.000278 | 5,148.00 |
| 26 Abr 2024 | 0.000288 | -0.000016 | -5.28% | 0.000302 | 0.000303 | 0.000287 | 3,669.00 |
| 25 Abr 2024 | 0.000303 | -0.00000500 | -1.62% | 0.000308 | 0.000311 | 0.0003 | 10,423.00 |
| 24 Abr 2024 | 0.000308 | -0.00000600 | -1.91% | 0.000314 | 0.000331 | 0.000306 | 21,922.00 |
| 23 Abr 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000319 | 0.000329 | 0.00031 | 9,653.00 |
| 22 Abr 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000323 | 0.000328 | 0.000314 | 16,224.00 |
| 21 Abr 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000323 | 0.000329 | 0.000316 | 9,975.00 |
| 20 Abr 2024 | 0.000323 | 0.000037 | 12.94% | 0.000284 | 0.000329 | 0.000283 | 14,408.00 |
| 19 Abr 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000281 | 0.000289 | 0.000272 | 25,092.00 |
| 18 Abr 2024 | 0.000282 | 0.00000100 | 0.36% | 0.000281 | 0.000285 | 0.000272 | 21,875.00 |
| 17 Abr 2024 | 0.00028 | -0.00000500 | -1.75% | 0.000285 | 0.000288 | 0.00027 | 33,460.00 |
| 16 Abr 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000277 | 0.000288 | 0.00027 | 10,763.00 |
| 15 Abr 2024 | 0.000276 | -0.00000900 | -3.15% | 0.000285 | 0.000295 | 0.000268 | 12,535.00 |
| 14 Abr 2024 | 0.000286 | 0.000029 | 11.28% | 0.000259 | 0.00029 | 0.000252 | 22,198.00 |
| 13 Abr 2024 | 0.000257 | -0.000015 | -5.51% | 0.000272 | 0.000273 | 0.000222 | 108,160.00 |
| 12 Abr 2024 | 0.000272 | -0.000032 | -10.53% | 0.000305 | 0.000307 | 0.000217 | 13,423.00 |
| 11 Abr 2024 | 0.000304 | -0.00000800 | -2.57% | 0.000312 | 0.000314 | 0.000302 | 10,059.00 |
| 10 Abr 2024 | 0.000312 | -0.00000200 | -0.64% | 0.000316 | 0.000318 | 0.000304 | 6,403.00 |
| 09 Abr 2024 | 0.000314 | -0.000014 | -4.27% | 0.000328 | 0.000328 | 0.000312 | 6,459.00 |
| 08 Abr 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.000341 | 0.000323 | 10,158.00 |
| 07 Abr 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000336 | 0.000349 | 0.000336 | 6,063.00 |
| 06 Abr 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000338 | 0.000345 | 0.000336 | 12,074.00 |
| 05 Abr 2024 | 0.000339 | -0.00000400 | -1.17% | 0.000341 | 0.000346 | 0.000328 | 10,988.00 |
| 04 Abr 2024 | 0.000343 | 0.00000900 | 2.70% | 0.000335 | 0.000357 | 0.00033 | 20,602.00 |
| 03 Abr 2024 | 0.000333 | -0.00001 | -2.91% | 0.000343 | 0.000349 | 0.000327 | 10,108.00 |
| 02 Abr 2024 | 0.000343 | -0.000013 | -3.65% | 0.000354 | 0.000354 | 0.000338 | 14,167.00 |
| 01 Abr 2024 | 0.000356 | 0.00000076 | 0.21% | 0.000356 | 0.000361 | 0.000347 | 7,910.00 |
| 31 Mar 2024 | 0.000356 | -0.000034 | -8.72% | 0.000388 | 0.000388 | 0.00035 | 8,978.00 |
| 30 Mar 2024 | 0.00039 | 0.00000900 | 2.36% | 0.000384 | 0.00039 | 0.000374 | 5,068.00 |
| 29 Mar 2024 | 0.000381 | -0.000023 | -5.69% | 0.000404 | 0.000412 | 0.000381 | 19,038.00 |
| 28 Mar 2024 | 0.000404 | 0.000022 | 5.76% | 0.000382 | 0.000431 | 0.000374 | 72,486.00 |
| 27 Mar 2024 | 0.000382 | 0.000044 | 13.02% | 0.00034 | 0.000465 | 0.000331 | 89,619.00 |
| 26 Mar 2024 | 0.000338 | 0.00000900 | 2.74% | 0.000331 | 0.000343 | 0.000325 | 39,940.00 |
| 25 Mar 2024 | 0.000329 | 0.00001 | 3.13% | 0.000321 | 0.000331 | 0.000318 | 42,027.00 |
| 24 Mar 2024 | 0.000319 | 0.00000300 | 0.95% | 0.00032 | 0.000324 | 0.000311 | 15,363.00 |
| 23 Mar 2024 | 0.000317 | -0.00000200 | -0.63% | 0.000319 | 0.00033 | 0.000317 | 11,574.00 |
| 22 Mar 2024 | 0.000319 | -0.00000700 | -2.15% | 0.000324 | 0.000334 | 0.000317 | 29,556.00 |
| 21 Mar 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000329 | 0.00034 | 0.000323 | 26,175.00 |
| 20 Mar 2024 | 0.00033 | 0.000016 | 5.09% | 0.000317 | 0.000339 | 0.000316 | 74,214.00 |
| 19 Mar 2024 | 0.000314 | 0.000012 | 3.98% | 0.000302 | 0.000316 | 0.000285 | 108,000.00 |
| 18 Mar 2024 | 0.000302 | -0.000023 | -7.09% | 0.000326 | 0.000332 | 0.000302 | 70,998.00 |
| 17 Mar 2024 | 0.000324 | 0.000035 | 12.08% | 0.000291 | 0.000337 | 0.000286 | 122,059.00 |
| 16 Mar 2024 | 0.00029 | -0.000015 | -4.93% | 0.000304 | 0.000307 | 0.00028 | 77,459.00 |
| 15 Mar 2024 | 0.000304 | 0.00000500 | 1.67% | 0.000309 | 0.000311 | 0.000287 | 116,919.00 |
| 14 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| 13 Mar 2024 | 0.0003 | 0.00000032 | 0.11% | 0.0003 | 0.000309 | 0.00029 | 59,150.00 |
| 12 Mar 2024 | 0.000299 | -0.00000055 | -0.18% | 0.000299 | 0.000311 | 0.00029 | 89,532.00 |
| 11 Mar 2024 | 0.0003 | -0.00003 | -9.10% | 0.00033 | 0.000332 | 0.000298 | 72,424.00 |
| 10 Mar 2024 | 0.00033 | -0.000022 | -6.26% | 0.000351 | 0.000351 | 0.000319 | 81,823.00 |
| 09 Mar 2024 | 0.000351 | 0.000051 | 17.00% | 0.000301 | 0.000354 | 0.000295 | 165,790.00 |
| 08 Mar 2024 | 0.0003 | -0.00000400 | -1.32% | 0.000305 | 0.000314 | 0.000279 | 101,839.00 |
| 07 Mar 2024 | 0.000304 | -0.00000061 | -0.20% | 0.000305 | 0.000322 | 0.000293 | 98,275.00 |
| 06 Mar 2024 | 0.000304 | 0.000039 | 14.69% | 0.000267 | 0.000321 | 0.000254 | 135,030.00 |
| 05 Mar 2024 | 0.000265 | -0.000021 | -7.34% | 0.000286 | 0.000289 | 0.000254 | 150,621.00 |
| 04 Mar 2024 | 0.000286 | -0.000024 | -7.73% | 0.000311 | 0.000319 | 0.000285 | 139,764.00 |
| 03 Mar 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000312 | 0.000349 | 0.000287 | 75,518.00 |
| 02 Mar 2024 | 0.000313 | 0.00000073 | 0.23% | 0.000312 | 0.000328 | 0.000297 | 85,092.00 |
| 01 Mar 2024 | 0.000312 | 0.000062 | 24.72% | 0.000251 | 0.000326 | 0.00025 | 173,254.00 |
| 29 Feb 2024 | 0.000251 | -0.00000500 | -1.96% | 0.000255 | 0.000256 | 0.000238 | 63,866.00 |
| 28 Feb 2024 | 0.000255 | 0.000023 | 9.88% | 0.000232 | 0.000262 | 0.000224 | 170,849.00 |
| 27 Feb 2024 | 0.000233 | 0.00000200 | 0.87% | 0.000231 | 0.000242 | 0.000219 | 76,823.00 |
| 26 Feb 2024 | 0.000231 | 0.00000082 | 0.36% | 0.00023 | 0.000239 | 0.00023 | 44,320.00 |
| 25 Feb 2024 | 0.00023 | -0.00000900 | -3.77% | 0.000239 | 0.000251 | 0.00023 | 72,207.00 |
| 24 Feb 2024 | 0.000239 | -0.00001 | -4.01% | 0.000248 | 0.000248 | 0.000236 | 65,070.00 |
| 23 Feb 2024 | 0.000249 | -0.00002 | -7.42% | 0.000266 | 0.000279 | 0.000247 | 124,394.00 |
| 22 Feb 2024 | 0.000269 | 0.000011 | 4.26% | 0.00026 | 0.000269 | 0.000245 | 127,155.00 |
| 21 Feb 2024 | 0.000258 | 0.000013 | 5.31% | 0.000243 | 0.000263 | 0.00023 | 107,680.00 |
| 20 Feb 2024 | 0.000245 | -0.00000100 | -0.41% | 0.000246 | 0.000254 | 0.000226 | 127,311.00 |
| 19 Feb 2024 | 0.000246 | 0.00000600 | 2.50% | 0.000239 | 0.000278 | 0.000236 | 122,252.00 |
| 18 Feb 2024 | 0.00024 | -0.00000900 | -3.62% | 0.000252 | 0.000261 | 0.000227 | 121,351.00 |
| 17 Feb 2024 | 0.000249 | 0.000058 | 30.36% | 0.000192 | 0.000257 | 0.000191 | 102,569.00 |
