Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.OLTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.002906 | -0.000445 | -13.28% | 0.003367 | 0.003546 | 0.002801 | 36,050,093.00 |
| 26 Abr 2024 | 0.003351 | 0.000272 | 8.83% | 0.003081 | 0.003818 | 0.002971 | 35,094,118.00 |
| 25 Abr 2024 | 0.003079 | 0.000261 | 9.26% | 0.002792 | 0.003425 | 0.0027 | 35,269,639.00 |
| 24 Abr 2024 | 0.002818 | -0.000075 | -2.59% | 0.002893 | 0.002993 | 0.002781 | 4,184,821.00 |
| 23 Abr 2024 | 0.002893 | -0.00008 | -2.69% | 0.002968 | 0.003009 | 0.002885 | 1,257,919.00 |
| 22 Abr 2024 | 0.002973 | 0.00000100 | 0.03% | 0.002969 | 0.003123 | 0.002932 | 21,816,412.00 |
| 21 Abr 2024 | 0.002972 | 0.000056 | 1.92% | 0.002932 | 0.00307 | 0.0029 | 34,601,144.00 |
| 20 Abr 2024 | 0.002916 | 0.000053 | 1.85% | 0.00286 | 0.00301 | 0.002847 | 33,590,107.00 |
| 19 Abr 2024 | 0.002863 | -0.000048 | -1.65% | 0.002911 | 0.00292 | 0.002781 | 40,758,073.00 |
| 18 Abr 2024 | 0.002911 | 0.000076 | 2.68% | 0.002835 | 0.003028 | 0.002752 | 40,646,156.00 |
| 17 Abr 2024 | 0.002835 | -0.000095 | -3.24% | 0.002928 | 0.002947 | 0.002787 | 40,185,271.00 |
| 16 Abr 2024 | 0.00293 | 0.00 | 0.00% | 0.002967 | 0.002999 | 0.002835 | 35,241,560.00 |
| 15 Abr 2024 | 0.00293 | -0.000064 | -2.14% | 0.002995 | 0.003746 | 0.002757 | 35,364,523.00 |
| 14 Abr 2024 | 0.002994 | 0.000282 | 10.40% | 0.002697 | 0.0031 | 0.00257 | 41,324,675.00 |
| 13 Abr 2024 | 0.002712 | -0.000477 | -14.96% | 0.003185 | 0.003223 | 0.002582 | 37,373,962.00 |
| 12 Abr 2024 | 0.003189 | -0.000072 | -2.21% | 0.003265 | 0.00359 | 0.003079 | 40,691,066.00 |
| 11 Abr 2024 | 0.003261 | -0.00074 | -18.50% | 0.004001 | 0.004133 | 0.003061 | 37,259,001.00 |
| 10 Abr 2024 | 0.004001 | 0.000453 | 12.77% | 0.003553 | 0.0054 | 0.003553 | 31,248,269.00 |
| 09 Abr 2024 | 0.003548 | 0.000323 | 10.02% | 0.003222 | 0.003637 | 0.003185 | 34,384,500.00 |
| 08 Abr 2024 | 0.003225 | -0.00000400 | -0.12% | 0.003231 | 0.003326 | 0.003209 | 28,502,336.00 |
| 07 Abr 2024 | 0.003229 | 0.000047 | 1.48% | 0.003176 | 0.003302 | 0.003058 | 30,743,056.00 |
| 06 Abr 2024 | 0.003182 | 0.000157 | 5.19% | 0.003069 | 0.003195 | 0.003058 | 34,339,783.00 |
| 05 Abr 2024 | 0.003025 | -0.000143 | -4.51% | 0.00317 | 0.003199 | 0.003005 | 23,357,553.00 |
| 04 Abr 2024 | 0.003168 | -0.000141 | -4.26% | 0.003304 | 0.00332 | 0.003158 | 21,308,785.00 |
| 03 Abr 2024 | 0.003309 | 0.00007 | 2.16% | 0.003238 | 0.003317 | 0.002943 | 32,658,289.00 |
| 02 Abr 2024 | 0.003239 | -0.000192 | -5.60% | 0.003411 | 0.003414 | 0.00323 | 34,232,072.00 |
| 01 Abr 2024 | 0.003431 | -0.000183 | -5.06% | 0.003611 | 0.00362 | 0.003373 | 34,324,247.00 |
| 31 Mar 2024 | 0.003614 | 0.000113 | 3.23% | 0.003508 | 0.003639 | 0.00345 | 30,500,194.00 |
| 30 Mar 2024 | 0.003501 | -0.000155 | -4.24% | 0.003651 | 0.003704 | 0.0035 | 20,577,076.00 |
| 29 Mar 2024 | 0.003656 | -0.000147 | -3.87% | 0.003813 | 0.003854 | 0.00365 | 29,528,359.00 |
| 28 Mar 2024 | 0.003803 | 0.000394 | 11.56% | 0.003435 | 0.004076 | 0.003429 | 32,455,872.00 |
| 27 Mar 2024 | 0.003409 | 0.000072 | 2.16% | 0.003338 | 0.003539 | 0.003151 | 34,615,044.00 |
| 26 Mar 2024 | 0.003337 | -0.000528 | -13.66% | 0.003857 | 0.003925 | 0.003153 | 31,548,306.00 |
| 25 Mar 2024 | 0.003865 | 0.00044 | 12.85% | 0.003449 | 0.003918 | 0.003411 | 32,833,861.00 |
| 24 Mar 2024 | 0.003425 | -0.000127 | -3.58% | 0.003541 | 0.003633 | 0.003357 | 33,384,977.00 |
| 23 Mar 2024 | 0.003552 | 0.000172 | 5.09% | 0.003375 | 0.003625 | 0.003327 | 32,525,994.00 |
| 22 Mar 2024 | 0.00338 | 0.00000200 | 0.06% | 0.003347 | 0.003563 | 0.003343 | 32,390,318.00 |
| 21 Mar 2024 | 0.003378 | 0.00006 | 1.81% | 0.003263 | 0.003502 | 0.003256 | 20,718,898.00 |
| 20 Mar 2024 | 0.003318 | 0.000243 | 7.90% | 0.003096 | 0.003389 | 0.003053 | 34,494,337.00 |
| 19 Mar 2024 | 0.003075 | -0.000225 | -6.82% | 0.003309 | 0.003325 | 0.003049 | 36,671,130.00 |
| 18 Mar 2024 | 0.0033 | -0.000227 | -6.44% | 0.003537 | 0.003601 | 0.003268 | 35,114,821.00 |
| 17 Mar 2024 | 0.003527 | 0.000149 | 4.41% | 0.003394 | 0.0042 | 0.003362 | 35,487,794.00 |
| 16 Mar 2024 | 0.003378 | -0.000264 | -7.25% | 0.003639 | 0.00376 | 0.003369 | 31,687,586.00 |
| 15 Mar 2024 | 0.003642 | -0.000525 | -12.60% | 0.003897 | 0.003911 | 0.003574 | 29,851,940.00 |
| 14 Mar 2024 | 0.004167 | 0.00 | 0.00% | 0.004167 | 0.004167 | 0.004167 | 0.00 |
| 13 Mar 2024 | 0.004167 | 0.000074 | 1.81% | 0.004067 | 0.00435 | 0.003961 | 28,899,883.00 |
| 12 Mar 2024 | 0.004093 | 0.000022 | 0.54% | 0.004081 | 0.004175 | 0.003758 | 27,878,823.00 |
| 11 Mar 2024 | 0.004071 | -0.000146 | -3.46% | 0.004228 | 0.00426 | 0.003762 | 27,610,073.00 |
| 10 Mar 2024 | 0.004217 | 0.00043 | 11.35% | 0.003788 | 0.0043 | 0.003788 | 29,134,117.00 |
| 09 Mar 2024 | 0.003787 | -0.000085 | -2.20% | 0.00387 | 0.00395 | 0.003644 | 28,431,559.00 |
| 08 Mar 2024 | 0.003872 | 0.000097 | 2.57% | 0.003774 | 0.003937 | 0.0037 | 28,234,694.00 |
| 07 Mar 2024 | 0.003775 | -0.000205 | -5.15% | 0.00399 | 0.004262 | 0.003752 | 26,862,207.00 |
| 06 Mar 2024 | 0.00398 | 0.000261 | 7.02% | 0.003719 | 0.004053 | 0.003616 | 29,678,675.00 |
| 05 Mar 2024 | 0.003719 | 0.00034 | 10.06% | 0.003365 | 0.004567 | 0.003309 | 32,589,622.00 |
| 04 Mar 2024 | 0.003379 | 0.000018 | 0.54% | 0.00337 | 0.003509 | 0.003301 | 35,188,672.00 |
| 03 Mar 2024 | 0.003361 | -0.000298 | -8.14% | 0.003673 | 0.003761 | 0.00325 | 33,254,406.00 |
| 02 Mar 2024 | 0.003659 | 0.000394 | 12.07% | 0.00326 | 0.003725 | 0.00324 | 35,445,967.00 |
| 01 Mar 2024 | 0.003265 | -0.000109 | -3.23% | 0.003376 | 0.003422 | 0.003096 | 37,231,778.00 |
| 29 Feb 2024 | 0.003374 | 0.000131 | 4.04% | 0.003243 | 0.003455 | 0.003212 | 34,428,450.00 |
| 28 Feb 2024 | 0.003243 | -0.000343 | -9.56% | 0.003588 | 0.00361 | 0.003234 | 33,053,337.00 |
| 27 Feb 2024 | 0.003586 | 0.000225 | 6.69% | 0.003362 | 0.003612 | 0.003345 | 33,621,106.00 |
| 26 Feb 2024 | 0.003361 | -0.000064 | -1.87% | 0.003423 | 0.003493 | 0.003199 | 26,249,126.00 |
| 25 Feb 2024 | 0.003425 | 0.00000400 | 0.12% | 0.003427 | 0.003603 | 0.003286 | 25,166,916.00 |
| 24 Feb 2024 | 0.003421 | -0.000142 | -3.99% | 0.00356 | 0.003589 | 0.003313 | 25,585,813.00 |
| 23 Feb 2024 | 0.003563 | -0.000276 | -7.19% | 0.003844 | 0.003881 | 0.003123 | 19,212,996.00 |
| 22 Feb 2024 | 0.003839 | 0.00023 | 6.37% | 0.003617 | 0.004141 | 0.003566 | 23,820,347.00 |
| 21 Feb 2024 | 0.003609 | 0.000108 | 3.08% | 0.003501 | 0.003794 | 0.003487 | 24,060,900.00 |
| 20 Feb 2024 | 0.003501 | -0.000448 | -11.34% | 0.003959 | 0.003959 | 0.003482 | 20,448,141.00 |
| 19 Feb 2024 | 0.003949 | 0.000255 | 6.90% | 0.003694 | 0.004358 | 0.003602 | 20,607,449.00 |
| 18 Feb 2024 | 0.003694 | 0.000322 | 9.55% | 0.003376 | 0.003811 | 0.00337 | 26,158,503.00 |
| 17 Feb 2024 | 0.003372 | -0.000159 | -4.50% | 0.00347 | 0.00351 | 0.003302 | 24,928,540.00 |
| 16 Feb 2024 | 0.003531 | 0.000382 | 12.13% | 0.003147 | 0.00384 | 0.003147 | 27,609,727.00 |
| 15 Feb 2024 | 0.003149 | -0.000203 | -6.06% | 0.003356 | 0.003359 | 0.003057 | 29,618,879.00 |
| 14 Feb 2024 | 0.003352 | 0.000231 | 7.40% | 0.003107 | 0.0034 | 0.003046 | 30,736,290.00 |
| 13 Feb 2024 | 0.003121 | -0.00026 | -7.69% | 0.00338 | 0.003393 | 0.003037 | 28,490,910.00 |
| 12 Feb 2024 | 0.003381 | -0.000165 | -4.65% | 0.00352 | 0.00355 | 0.003191 | 23,303,480.00 |
| 11 Feb 2024 | 0.003546 | 0.000078 | 2.25% | 0.003473 | 0.003641 | 0.00334 | 20,852,583.00 |
| 10 Feb 2024 | 0.003468 | 0.000281 | 8.82% | 0.003166 | 0.003489 | 0.003163 | 23,310,083.00 |
| 09 Feb 2024 | 0.003187 | 0.000036 | 1.14% | 0.003152 | 0.003486 | 0.003085 | 15,190,258.00 |
| 08 Feb 2024 | 0.003151 | -0.00000700 | -0.22% | 0.003149 | 0.003293 | 0.003 | 21,541,574.00 |
| 07 Feb 2024 | 0.003158 | -0.000086 | -2.65% | 0.00325 | 0.00569 | 0.002945 | 30,386,471.00 |
| 06 Feb 2024 | 0.003244 | -0.000067 | -2.02% | 0.003307 | 0.003421 | 0.003211 | 16,857,441.00 |
| 05 Feb 2024 | 0.003311 | -0.000134 | -3.89% | 0.003436 | 0.00351 | 0.003223 | 14,983,125.00 |
| 04 Feb 2024 | 0.003445 | -0.000114 | -3.20% | 0.003591 | 0.003599 | 0.003436 | 1,862,763.00 |
| 03 Feb 2024 | 0.003559 | 0.000036 | 1.02% | 0.003525 | 0.003599 | 0.003437 | 21,944,616.00 |
| 02 Feb 2024 | 0.003523 | -0.000237 | -6.30% | 0.003837 | 0.003903 | 0.003507 | 24,577,846.00 |
| 01 Feb 2024 | 0.00376 | -0.00000700 | -0.19% | 0.003735 | 0.003871 | 0.003513 | 24,289,853.00 |
| 31 Ene 2024 | 0.003767 | 0.000116 | 3.18% | 0.003654 | 0.004098 | 0.00354 | 24,070,276.00 |
| 30 Ene 2024 | 0.003651 | 0.00000500 | 0.14% | 0.003655 | 0.003751 | 0.003461 | 20,544,378.00 |
| 29 Ene 2024 | 0.003646 | -0.000229 | -5.91% | 0.003879 | 0.004021 | 0.003612 | 24,843,183.00 |
| 28 Ene 2024 | 0.003875 | -0.000035 | -0.90% | 0.003937 | 0.004093 | 0.0038 | 23,153,095.00 |
| 27 Ene 2024 | 0.00391 | -0.000089 | -2.23% | 0.00399 | 0.004198 | 0.003898 | 13,618,778.00 |
