Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSDT | KuCoin | 94,432,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0011 | 0.16% | 0.6736 | 0.6726 | 0.674 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6718 | 0.677 | 0.6706 | 0.6725 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:23:29 | 0.865400 | 0.6736 | UST |
Resumen Histórico OMGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.6725 | 0.0246 | 3.80% | 0.6498 | 0.6763 | 0.6336 | 40,519.00 |
| 08 May 2024 | 0.6479 | 0.0018 | 0.28% | 0.6429 | 0.6665 | 0.6313 | 48,773.00 |
| 07 May 2024 | 0.6461 | -0.0104 | -1.58% | 0.6545 | 0.674 | 0.643 | 22,802.00 |
| 06 May 2024 | 0.6565 | -0.0092 | -1.38% | 0.6642 | 0.6913 | 0.6518 | 39,165.00 |
| 05 May 2024 | 0.6657 | 0.0102 | 1.56% | 0.6532 | 0.6731 | 0.6373 | 19,919.00 |
| 04 May 2024 | 0.6555 | -0.0097 | -1.46% | 0.6646 | 0.674 | 0.6535 | 62,887.00 |
| 03 May 2024 | 0.6652 | 0.0109 | 1.67% | 0.6476 | 0.6741 | 0.6303 | 51,948.00 |
| 02 May 2024 | 0.6543 | 0.0402 | 6.55% | 0.6081 | 0.6604 | 0.593 | 38,463.00 |
| 01 May 2024 | 0.6141 | 0.0086 | 1.42% | 0.603 | 0.6214 | 0.563 | 93,236.00 |
| 30 Abr 2024 | 0.6055 | -0.0393 | -6.09% | 0.6436 | 0.6478 | 0.5785 | 64,138.00 |
| 29 Abr 2024 | 0.6448 | -0.0048 | -0.74% | 0.6502 | 0.6584 | 0.6215 | 31,995.00 |
| 28 Abr 2024 | 0.6496 | -0.0117 | -1.77% | 0.6584 | 0.6723 | 0.646 | 23,377.00 |
| 27 Abr 2024 | 0.6613 | 0.0156 | 2.42% | 0.6485 | 0.6664 | 0.6186 | 44,470.00 |
| 26 Abr 2024 | 0.6457 | -0.0228 | -3.41% | 0.6684 | 0.6737 | 0.6435 | 23,549.00 |
| 25 Abr 2024 | 0.6685 | 0.0065 | 0.98% | 0.6656 | 0.6834 | 0.6446 | 14,165.00 |
| 24 Abr 2024 | 0.662 | -0.0445 | -6.30% | 0.7056 | 0.7244 | 0.6534 | 30,355.00 |
| 23 Abr 2024 | 0.7065 | -0.0035 | -0.49% | 0.7088 | 0.7181 | 0.691 | 19,748.00 |
| 22 Abr 2024 | 0.710 | 0.022 | 3.20% | 0.6929 | 0.7175 | 0.6863 | 41,349.00 |
| 21 Abr 2024 | 0.688 | -0.0219 | -3.08% | 0.7068 | 0.7092 | 0.6705 | 53,987.00 |
| 20 Abr 2024 | 0.7099 | 0.0486 | 7.35% | 0.6561 | 0.7146 | 0.6464 | 20,704.00 |
| 19 Abr 2024 | 0.6613 | 0.0107 | 1.64% | 0.646 | 0.6693 | 0.5904 | 105,526.00 |
| 18 Abr 2024 | 0.6506 | 0.0286 | 4.60% | 0.6212 | 0.6528 | 0.6063 | 50,791.00 |
| 17 Abr 2024 | 0.622 | -0.0224 | -3.48% | 0.6392 | 0.6488 | 0.5936 | 98,224.00 |
| 16 Abr 2024 | 0.6444 | 0.0068 | 1.07% | 0.6371 | 0.6541 | 0.609 | 47,472.00 |
| 15 Abr 2024 | 0.6376 | -0.0178 | -2.72% | 0.654 | 0.7153 | 0.6055 | 92,294.00 |
| 14 Abr 2024 | 0.6554 | 0.0471 | 7.74% | 0.6053 | 0.6629 | 0.5805 | 203,158.00 |
| 13 Abr 2024 | 0.6083 | -0.1302 | -17.63% | 0.7341 | 0.7405 | 0.520 | 424,475.00 |
| 12 Abr 2024 | 0.7385 | -0.213 | -22.39% | 0.9571 | 0.9725 | 0.681 | 142,912.00 |
| 11 Abr 2024 | 0.9515 | -0.011 | -1.14% | 0.9646 | 0.9956 | 0.9434 | 33,702.00 |
| 10 Abr 2024 | 0.9625 | -0.0225 | -2.28% | 0.9872 | 0.996 | 0.9173 | 70,014.00 |
