Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTUSDT | KuCoin | 309,848,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0149 | -4.29% | 0.33281 | 0.33259 | 0.33304 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.34724 | 0.3571 | 0.33018 | 0.34771 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:58:25 | 15.43 | 0.33281 | UST |
Resumen Histórico ONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.34771 | 0.00843 | 2.48% | 0.33887 | 0.35066 | 0.32966 | 423,588.00 |
| 08 May 2024 | 0.33928 | -0.00048 | -0.14% | 0.34221 | 0.35262 | 0.33501 | 473,930.00 |
| 07 May 2024 | 0.33976 | -0.01248 | -3.54% | 0.35205 | 0.35757 | 0.33976 | 292,715.00 |
| 06 May 2024 | 0.35224 | -0.01741 | -4.71% | 0.37008 | 0.37319 | 0.35098 | 330,127.00 |
| 05 May 2024 | 0.36965 | 0.00543 | 1.49% | 0.37557 | 0.37655 | 0.36431 | 603,793.00 |
| 04 May 2024 | 0.36422 | 0.00362 | 1.00% | 0.36136 | 0.38155 | 0.35028 | 564,018.00 |
| 03 May 2024 | 0.3606 | 0.01859 | 5.44% | 0.34397 | 0.36654 | 0.3257 | 763,905.00 |
| 02 May 2024 | 0.34201 | -0.0143 | -4.01% | 0.35441 | 0.35804 | 0.33311 | 319,970.00 |
| 01 May 2024 | 0.35631 | -0.01144 | -3.11% | 0.37082 | 0.37375 | 0.33255 | 678,546.00 |
| 30 Abr 2024 | 0.36775 | -0.03438 | -8.55% | 0.40058 | 0.41061 | 0.35882 | 945,901.00 |
| 29 Abr 2024 | 0.40213 | 0.02045 | 5.36% | 0.40071 | 0.420 | 0.37895 | 1,319,015.00 |
| 28 Abr 2024 | 0.38168 | 0.02094 | 5.80% | 0.35961 | 0.41471 | 0.35188 | 1,032,866.00 |
| 27 Abr 2024 | 0.36074 | -0.02534 | -6.56% | 0.3858 | 0.38976 | 0.35782 | 423,788.00 |
| 26 Abr 2024 | 0.38608 | -0.01208 | -3.03% | 0.39817 | 0.39907 | 0.37319 | 474,199.00 |
| 25 Abr 2024 | 0.39816 | -0.02812 | -6.60% | 0.42699 | 0.4361 | 0.3953 | 673,473.00 |
| 24 Abr 2024 | 0.42628 | -0.0004 | -0.09% | 0.43473 | 0.43955 | 0.412 | 728,036.00 |
| 23 Abr 2024 | 0.42668 | -0.03924 | -8.42% | 0.46773 | 0.50234 | 0.42125 | 980,072.00 |
| 22 Abr 2024 | 0.46592 | 0.06496 | 16.20% | 0.41044 | 0.48119 | 0.40484 | 1,077,859.00 |
| 21 Abr 2024 | 0.40096 | 0.03324 | 9.04% | 0.36424 | 0.42495 | 0.35584 | 801,278.00 |
| 20 Abr 2024 | 0.36772 | -0.00023 | -0.06% | 0.3632 | 0.39739 | 0.35463 | 598,950.00 |
| 19 Abr 2024 | 0.36795 | 0.03859 | 11.72% | 0.33138 | 0.3968 | 0.33138 | 1,131,918.00 |
| 18 Abr 2024 | 0.32936 | 0.03778 | 12.96% | 0.29259 | 0.34181 | 0.27566 | 719,394.00 |
| 17 Abr 2024 | 0.29158 | -0.0338 | -10.39% | 0.32595 | 0.32859 | 0.28949 | 431,819.00 |
| 16 Abr 2024 | 0.32538 | 0.00576 | 1.80% | 0.31795 | 0.33555 | 0.29146 | 756,457.00 |
| 15 Abr 2024 | 0.31962 | 0.01005 | 3.25% | 0.31773 | 0.3681 | 0.29751 | 993,601.00 |
| 14 Abr 2024 | 0.30957 | 0.02362 | 8.26% | 0.28435 | 0.31384 | 0.25846 | 611,894.00 |
| 13 Abr 2024 | 0.28595 | -0.10308 | -26.50% | 0.39075 | 0.39311 | 0.25875 | 650,582.00 |
| 12 Abr 2024 | 0.38903 | 0.00378 | 0.98% | 0.38537 | 0.483 | 0.36695 | 926,248.00 |
| 11 Abr 2024 | 0.38525 | 0.01929 | 5.27% | 0.370 | 0.39928 | 0.35805 | 839,149.00 |
| 10 Abr 2024 | 0.36596 | 0.02704 | 7.98% | 0.33913 | 0.36683 | 0.33374 | 353,583.00 |
