| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTUSDT | KuCoin | 180,556,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00224 | 1.15% | 0.19739 | 0.19724 | 0.19753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1949 | 0.19874 | 0.19243 | 0.19515 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 10:33:03 | 142.95 | 0.19739 | UST |
Resumen Histórico ONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.19515 | 0.00027 | 0.14% | 0.19477 | 0.19744 | 0.19068 | 81,874.00 |
| 07 Jun 2023 | 0.19488 | -0.01262 | -6.08% | 0.20719 | 0.20728 | 0.19272 | 94,115.00 |
| 06 Jun 2023 | 0.2075 | 0.00343 | 1.68% | 0.2033 | 0.2087 | 0.19795 | 104,916.00 |
| 05 Jun 2023 | 0.20407 | -0.02156 | -9.56% | 0.22502 | 0.22523 | 0.19925 | 220,685.00 |
| 04 Jun 2023 | 0.22563 | -0.00212 | -0.93% | 0.22806 | 0.22896 | 0.22525 | 82,382.00 |
| 03 Jun 2023 | 0.22775 | 0.0036 | 1.61% | 0.22413 | 0.23175 | 0.2233 | 97,811.00 |
| 02 Jun 2023 | 0.22415 | 0.00438 | 1.99% | 0.2201 | 0.22562 | 0.21748 | 94,392.00 |
| 01 Jun 2023 | 0.21977 | -0.00337 | -1.51% | 0.22255 | 0.22391 | 0.2153 | 113,479.00 |
| 31 May 2023 | 0.22314 | -0.01054 | -4.51% | 0.23309 | 0.23583 | 0.21868 | 142,290.00 |
| 30 May 2023 | 0.23368 | 0.00084 | 0.36% | 0.23302 | 0.23556 | 0.23047 | 100,603.00 |
| 29 May 2023 | 0.23284 | -0.00487 | -2.05% | 0.2377 | 0.242 | 0.23077 | 240,845.00 |
| 28 May 2023 | 0.23771 | 0.00621 | 2.68% | 0.23182 | 0.23988 | 0.22912 | 178,513.00 |
| 27 May 2023 | 0.2315 | 0.00877 | 3.94% | 0.22319 | 0.23346 | 0.22095 | 141,249.00 |
| 26 May 2023 | 0.22273 | 0.0044 | 2.02% | 0.21846 | 0.22576 | 0.216 | 146,847.00 |
| 25 May 2023 | 0.21833 | -0.01448 | -6.22% | 0.23243 | 0.23354 | 0.21794 | 181,268.00 |
| 24 May 2023 | 0.23281 | 0.00062 | 0.27% | 0.232 | 0.23893 | 0.22496 | 152,514.00 |
| 23 May 2023 | 0.23219 | 0.0047 | 2.07% | 0.23055 | 0.24477 | 0.22435 | 239,408.00 |
| 22 May 2023 | 0.22749 | 0.01106 | 5.11% | 0.21605 | 0.23163 | 0.210 | 347,270.00 |
| 21 May 2023 | 0.21643 | -0.00333 | -1.52% | 0.22281 | 0.22332 | 0.2155 | 44,349.00 |
| 20 May 2023 | 0.21976 | -0.00066 | -0.30% | 0.22048 | 0.22271 | 0.21698 | 95,558.00 |
| 19 May 2023 | 0.22042 | -0.00046 | -0.21% | 0.22066 | 0.22295 | 0.21666 | 109,613.00 |
| 18 May 2023 | 0.22088 | 0.00166 | 0.76% | 0.2197 | 0.23106 | 0.2164 | 200,563.00 |
| 17 May 2023 | 0.21922 | 0.00652 | 3.07% | 0.21293 | 0.22211 | 0.20824 | 209,543.00 |
| 16 May 2023 | 0.2127 | -0.00887 | -4.00% | 0.22148 | 0.22523 | 0.2108 | 301,314.00 |
| 15 May 2023 | 0.22157 | 0.02086 | 10.39% | 0.20058 | 0.22901 | 0.19811 | 258,768.00 |
| 14 May 2023 | 0.20071 | 0.00243 | 1.23% | 0.1984 | 0.20186 | 0.1957 | 71,208.00 |
| 13 May 2023 | 0.19828 | -0.00267 | -1.33% | 0.20125 | 0.2013 | 0.19707 | 76,353.00 |
| 12 May 2023 | 0.20095 | -0.0023 | -1.13% | 0.20254 | 0.20254 | 0.19107 | 127,674.00 |
| 11 May 2023 | 0.20325 | -0.01012 | -4.74% | 0.21341 | 0.21341 | 0.19816 | 113,904.00 |
| 10 May 2023 | 0.21337 | 0.00654 | 3.16% | 0.20654 | 0.21472 | 0.201 | 185,198.00 |
| 09 May 2023 | 0.20683 | 0.00225 | 1.10% | 0.20455 | 0.209 | 0.20296 | 75,338.00 |