Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oraichain Token | ORAIUSDT | KuCoin | 162,697,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.271 | -2.54% | 10.40 | 10.37 | 10.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.68 | 10.69 | 10.21 | 10.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:04:01 | 5.16 | 10.40 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 181,288.60 | 17,336.06 | ORAI | |||
Resumen Histórico ORAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.67 | -0.200 | -1.84% | 10.83 | 10.91 | 10.61 | 21,923.00 |
| 25 Abr 2024 | 10.87 | -0.180 | -1.64% | 11.02 | 11.09 | 10.71 | 24,286.00 |
| 24 Abr 2024 | 11.05 | -0.130 | -1.15% | 11.15 | 11.60 | 10.91 | 28,295.00 |
| 23 Abr 2024 | 11.18 | -0.600 | -5.11% | 11.79 | 11.89 | 11.01 | 29,842.00 |
| 22 Abr 2024 | 11.78 | 0.420 | 3.68% | 11.37 | 11.89 | 11.23 | 17,639.00 |
| 21 Abr 2024 | 11.36 | -0.340 | -2.88% | 11.69 | 11.77 | 11.29 | 21,190.00 |
| 20 Abr 2024 | 11.70 | 0.610 | 5.46% | 11.07 | 11.73 | 10.86 | 27,312.00 |
| 19 Abr 2024 | 11.09 | -0.190 | -1.67% | 11.25 | 11.46 | 10.58 | 32,122.00 |
| 18 Abr 2024 | 11.28 | 0.640 | 6.04% | 10.66 | 11.36 | 10.59 | 27,323.00 |
| 17 Abr 2024 | 10.64 | -0.590 | -5.28% | 11.21 | 11.26 | 10.44 | 31,123.00 |
| 16 Abr 2024 | 11.23 | 0.170 | 1.50% | 11.11 | 11.38 | 10.73 | 33,104.00 |
| 15 Abr 2024 | 11.07 | -0.470 | -4.06% | 11.51 | 12.12 | 10.93 | 32,095.00 |
| 14 Abr 2024 | 11.53 | 0.290 | 2.53% | 11.15 | 11.68 | 10.87 | 44,526.00 |
| 13 Abr 2024 | 11.25 | -1.11 | -8.95% | 12.36 | 12.36 | 10.17 | 43,965.00 |
| 12 Abr 2024 | 12.36 | -1.17 | -8.68% | 13.53 | 13.69 | 12.13 | 41,396.00 |
| 11 Abr 2024 | 13.53 | -0.490 | -3.47% | 14.02 | 14.18 | 13.42 | 24,124.00 |
| 10 Abr 2024 | 14.02 | -0.110 | -0.81% | 14.14 | 14.37 | 13.78 | 23,042.00 |
| 09 Abr 2024 | 14.13 | -0.830 | -5.52% | 14.96 | 15.23 | 14.00 | 34,593.00 |
| 08 Abr 2024 | 14.96 | 0.620 | 4.33% | 14.39 | 15.00 | 14.00 | 40,994.00 |
| 07 Abr 2024 | 14.33 | 0.230 | 1.67% | 14.01 | 14.47 | 13.69 | 29,720.00 |
| 06 Abr 2024 | 14.10 | 0.340 | 2.49% | 13.75 | 14.16 | 13.72 | 22,218.00 |
| 05 Abr 2024 | 13.76 | -0.100 | -0.69% | 13.94 | 14.11 | 13.51 | 24,757.00 |
| 04 Abr 2024 | 13.85 | -0.150 | -1.05% | 14.00 | 14.60 | 13.82 | 14,290.00 |
| 03 Abr 2024 | 14.00 | -0.630 | -4.33% | 14.54 | 14.64 | 13.85 | 28,993.00 |
| 02 Abr 2024 | 14.63 | -0.350 | -2.36% | 14.98 | 15.00 | 13.98 | 35,937.00 |
| 01 Abr 2024 | 14.99 | -0.650 | -4.18% | 15.71 | 16.00 | 14.52 | 51,954.00 |
| 31 Mar 2024 | 15.64 | 0.050 | 0.30% | 15.58 | 15.75 | 15.19 | 25,376.00 |
| 30 Mar 2024 | 15.59 | 0.200 | 1.27% | 15.41 | 15.78 | 15.11 | 41,953.00 |
| 29 Mar 2024 | 15.40 | 0.420 | 2.82% | 14.97 | 15.44 | 14.36 | 40,722.00 |
| 28 Mar 2024 | 14.98 | 0.590 | 4.14% | 14.41 | 15.17 | 14.21 | 59,175.00 |
| 27 Mar 2024 | 14.38 | 0.370 | 2.63% | 14.03 | 15.05 | 13.48 | 82,676.00 |
