Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ORAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.98 | -0.260 | -2.32% | 11.20 | 11.48 | 10.87 | 24,413.00 |
| 07 May 2024 | 11.24 | -0.030 | -0.23% | 11.26 | 11.71 | 11.16 | 22,261.00 |
| 06 May 2024 | 11.27 | 0.090 | 0.84% | 11.13 | 11.61 | 11.05 | 25,945.00 |
| 05 May 2024 | 11.18 | 0.930 | 9.07% | 10.30 | 11.18 | 10.19 | 36,249.00 |
| 04 May 2024 | 10.25 | 0.190 | 1.89% | 10.11 | 10.30 | 9.86 | 28,358.00 |
| 03 May 2024 | 10.06 | 0.500 | 5.26% | 9.58 | 10.15 | 9.43 | 35,664.00 |
| 02 May 2024 | 9.55 | -0.120 | -1.21% | 9.63 | 9.72 | 9.43 | 24,002.00 |
| 01 May 2024 | 9.67 | -0.080 | -0.78% | 9.76 | 9.76 | 9.25 | 35,702.00 |
| 30 Abr 2024 | 9.75 | -0.450 | -4.40% | 10.16 | 10.28 | 9.42 | 26,450.00 |
| 29 Abr 2024 | 10.20 | -0.330 | -3.10% | 10.51 | 10.59 | 9.84 | 34,485.00 |
| 28 Abr 2024 | 10.52 | -0.090 | -0.88% | 10.60 | 10.76 | 10.33 | 23,574.00 |
| 27 Abr 2024 | 10.62 | -0.060 | -0.52% | 10.68 | 10.71 | 10.17 | 36,205.00 |
| 26 Abr 2024 | 10.67 | -0.200 | -1.84% | 10.83 | 10.91 | 10.61 | 21,923.00 |
| 25 Abr 2024 | 10.87 | -0.180 | -1.64% | 11.02 | 11.09 | 10.71 | 24,286.00 |
| 24 Abr 2024 | 11.05 | -0.130 | -1.15% | 11.15 | 11.60 | 10.91 | 28,295.00 |
| 23 Abr 2024 | 11.18 | -0.600 | -5.11% | 11.79 | 11.89 | 11.01 | 29,842.00 |
| 22 Abr 2024 | 11.78 | 0.420 | 3.68% | 11.37 | 11.89 | 11.23 | 17,639.00 |
| 21 Abr 2024 | 11.36 | -0.340 | -2.88% | 11.69 | 11.77 | 11.29 | 21,190.00 |
| 20 Abr 2024 | 11.70 | 0.610 | 5.46% | 11.07 | 11.73 | 10.86 | 27,312.00 |
| 19 Abr 2024 | 11.09 | -0.190 | -1.67% | 11.25 | 11.46 | 10.58 | 32,122.00 |
| 18 Abr 2024 | 11.28 | 0.640 | 6.04% | 10.66 | 11.36 | 10.59 | 27,323.00 |
| 17 Abr 2024 | 10.64 | -0.590 | -5.28% | 11.21 | 11.26 | 10.44 | 31,123.00 |
| 16 Abr 2024 | 11.23 | 0.170 | 1.50% | 11.11 | 11.38 | 10.73 | 33,104.00 |
| 15 Abr 2024 | 11.07 | -0.470 | -4.06% | 11.51 | 12.12 | 10.93 | 32,095.00 |
| 14 Abr 2024 | 11.53 | 0.290 | 2.53% | 11.15 | 11.68 | 10.87 | 44,526.00 |
| 13 Abr 2024 | 11.25 | -1.11 | -8.95% | 12.36 | 12.36 | 10.17 | 43,965.00 |
| 12 Abr 2024 | 12.36 | -1.17 | -8.68% | 13.53 | 13.69 | 12.13 | 41,396.00 |
| 11 Abr 2024 | 13.53 | -0.490 | -3.47% | 14.02 | 14.18 | 13.42 | 24,124.00 |
| 10 Abr 2024 | 14.02 | -0.110 | -0.81% | 14.14 | 14.37 | 13.78 | 23,042.00 |
| 09 Abr 2024 | 14.13 | -0.830 | -5.52% | 14.96 | 15.23 | 14.00 | 34,593.00 |
| 08 Abr 2024 | 14.96 | 0.620 | 4.33% | 14.39 | 15.00 | 14.00 | 40,994.00 |
| 07 Abr 2024 | 14.33 | 0.230 | 1.67% | 14.01 | 14.47 | 13.69 | 29,720.00 |
| 06 Abr 2024 | 14.10 | 0.340 | 2.49% | 13.75 | 14.16 | 13.72 | 22,218.00 |
| 05 Abr 2024 | 13.76 | -0.100 | -0.69% | 13.94 | 14.11 | 13.51 | 24,757.00 |
| 04 Abr 2024 | 13.85 | -0.150 | -1.05% | 14.00 | 14.60 | 13.82 | 14,290.00 |
| 03 Abr 2024 | 14.00 | -0.630 | -4.33% | 14.54 | 14.64 | 13.85 | 28,993.00 |
| 02 Abr 2024 | 14.63 | -0.350 | -2.36% | 14.98 | 15.00 | 13.98 | 35,937.00 |
| 01 Abr 2024 | 14.99 | -0.650 | -4.18% | 15.71 | 16.00 | 14.52 | 51,954.00 |
| 31 Mar 2024 | 15.64 | 0.050 | 0.30% | 15.58 | 15.75 | 15.19 | 25,376.00 |
| 30 Mar 2024 | 15.59 | 0.200 | 1.27% | 15.41 | 15.78 | 15.11 | 41,953.00 |
| 29 Mar 2024 | 15.40 | 0.420 | 2.82% | 14.97 | 15.44 | 14.36 | 40,722.00 |
| 28 Mar 2024 | 14.98 | 0.590 | 4.14% | 14.41 | 15.17 | 14.21 | 59,175.00 |
| 27 Mar 2024 | 14.38 | 0.370 | 2.63% | 14.03 | 15.05 | 13.48 | 82,676.00 |
| 26 Mar 2024 | 14.01 | -1.64 | -10.46% | 15.67 | 15.99 | 13.72 | 84,570.00 |
| 25 Mar 2024 | 15.65 | 1.37 | 9.60% | 14.34 | 15.78 | 13.95 | 78,611.00 |
| 24 Mar 2024 | 14.28 | 0.170 | 1.18% | 14.03 | 14.44 | 13.34 | 48,306.00 |
| 23 Mar 2024 | 14.11 | 0.130 | 0.92% | 14.01 | 14.40 | 13.70 | 52,815.00 |
| 22 Mar 2024 | 13.98 | -1.01 | -6.73% | 15.00 | 15.30 | 13.80 | 60,251.00 |
| 21 Mar 2024 | 14.99 | -1.15 | -7.15% | 16.12 | 16.24 | 14.95 | 59,439.00 |
| 20 Mar 2024 | 16.15 | 1.21 | 8.10% | 14.91 | 16.19 | 14.67 | 67,354.00 |
| 19 Mar 2024 | 14.94 | -1.10 | -6.83% | 15.97 | 16.02 | 14.79 | 89,918.00 |
| 18 Mar 2024 | 16.03 | -1.52 | -8.67% | 17.51 | 17.72 | 15.88 | 76,984.00 |
| 17 Mar 2024 | 17.55 | 1.53 | 9.58% | 16.02 | 18.00 | 15.31 | 84,284.00 |
| 16 Mar 2024 | 16.02 | -1.25 | -7.21% | 17.32 | 17.44 | 15.71 | 60,695.00 |
| 15 Mar 2024 | 17.26 | -2.43 | -12.32% | 18.00 | 18.01 | 16.35 | 80,436.00 |
| 14 Mar 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 19.69 | 0.00 |
| 13 Mar 2024 | 19.69 | 1.52 | 8.39% | 18.21 | 20.04 | 18.12 | 71,952.00 |
| 12 Mar 2024 | 18.17 | -0.700 | -3.72% | 18.89 | 18.96 | 17.52 | 55,185.00 |
| 11 Mar 2024 | 18.87 | 1.30 | 7.38% | 17.80 | 19.28 | 17.14 | 65,281.00 |
| 10 Mar 2024 | 17.57 | -0.390 | -2.17% | 18.01 | 18.60 | 17.10 | 57,889.00 |
| 09 Mar 2024 | 17.96 | 0.120 | 0.65% | 18.00 | 19.00 | 17.53 | 62,815.00 |
| 08 Mar 2024 | 17.85 | -0.360 | -1.95% | 18.13 | 18.69 | 16.92 | 63,843.00 |
| 07 Mar 2024 | 18.20 | 0.170 | 0.96% | 17.71 | 19.65 | 17.60 | 86,017.00 |
| 06 Mar 2024 | 18.03 | 3.62 | 25.09% | 14.58 | 18.71 | 13.92 | 62,071.00 |
| 05 Mar 2024 | 14.41 | -0.900 | -5.87% | 15.40 | 15.60 | 12.05 | 83,284.00 |
| 04 Mar 2024 | 15.31 | -1.25 | -7.52% | 16.63 | 16.80 | 15.20 | 63,458.00 |
| 03 Mar 2024 | 16.56 | -0.250 | -1.48% | 16.81 | 16.83 | 15.39 | 76,807.00 |
| 02 Mar 2024 | 16.80 | 0.980 | 6.17% | 16.00 | 17.15 | 15.59 | 82,073.00 |
| 01 Mar 2024 | 15.83 | 2.55 | 19.22% | 13.31 | 16.00 | 12.92 | 96,354.00 |
| 29 Feb 2024 | 13.28 | 1.80 | 15.69% | 11.41 | 13.69 | 11.31 | 100,831.00 |
| 28 Feb 2024 | 11.48 | 0.390 | 3.50% | 11.07 | 11.53 | 10.18 | 67,751.00 |
| 27 Feb 2024 | 11.09 | -0.230 | -2.00% | 11.31 | 11.61 | 10.94 | 69,793.00 |
| 26 Feb 2024 | 11.31 | 0.400 | 3.67% | 10.84 | 11.73 | 10.50 | 67,785.00 |
| 25 Feb 2024 | 10.91 | 1.31 | 13.68% | 9.66 | 11.00 | 9.52 | 78,854.00 |
| 24 Feb 2024 | 9.60 | 0.300 | 3.22% | 9.32 | 9.72 | 9.22 | 45,816.00 |
| 23 Feb 2024 | 9.30 | -0.260 | -2.72% | 9.54 | 9.82 | 9.14 | 76,467.00 |
| 22 Feb 2024 | 9.56 | 0.620 | 6.88% | 8.97 | 10.00 | 8.69 | 87,062.00 |
| 21 Feb 2024 | 8.95 | -0.200 | -2.22% | 9.17 | 9.17 | 8.50 | 68,592.00 |
| 20 Feb 2024 | 9.15 | 0.080 | 0.86% | 8.94 | 9.36 | 8.72 | 94,414.00 |
| 19 Feb 2024 | 9.07 | 0.690 | 8.23% | 8.34 | 9.33 | 8.10 | 108,163.00 |
| 18 Feb 2024 | 8.38 | 0.890 | 11.87% | 7.50 | 8.52 | 7.36 | 98,093.00 |
| 17 Feb 2024 | 7.49 | -0.130 | -1.73% | 7.62 | 7.69 | 7.00 | 74,822.00 |
| 16 Feb 2024 | 7.62 | 0.280 | 3.78% | 7.33 | 7.70 | 7.20 | 71,339.00 |
| 15 Feb 2024 | 7.35 | -0.100 | -1.34% | 7.43 | 7.49 | 7.04 | 57,411.00 |
| 14 Feb 2024 | 7.45 | 0.650 | 9.61% | 6.81 | 7.63 | 6.75 | 73,844.00 |
| 13 Feb 2024 | 6.79 | -0.120 | -1.66% | 6.92 | 6.94 | 6.65 | 62,068.00 |
| 12 Feb 2024 | 6.91 | 0.050 | 0.77% | 6.89 | 6.94 | 6.51 | 63,441.00 |
| 11 Feb 2024 | 6.85 | -0.040 | -0.62% | 6.91 | 7.10 | 6.67 | 54,581.00 |
| 10 Feb 2024 | 6.90 | -0.010 | -0.12% | 6.90 | 7.01 | 6.75 | 36,462.00 |
| 09 Feb 2024 | 6.91 | 0.250 | 3.79% | 6.66 | 7.08 | 6.50 | 57,146.00 |
