Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ORBSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.02508 | 0.00148 | 6.27% | 0.02358 | 0.02508 | 0.02358 | 850,908.00 |
| 25 Jul 2024 | 0.0236 | -0.00112 | -4.53% | 0.02478 | 0.02494 | 0.0224 | 2,394,842.00 |
| 24 Jul 2024 | 0.02472 | 0.00064 | 2.66% | 0.02407 | 0.02556 | 0.02388 | 1,573,449.00 |
| 23 Jul 2024 | 0.02408 | -0.00026 | -1.07% | 0.02438 | 0.02532 | 0.02385 | 2,266,072.00 |
| 22 Jul 2024 | 0.02434 | -0.00113 | -4.44% | 0.02551 | 0.02574 | 0.02419 | 1,377,604.00 |
| 21 Jul 2024 | 0.02547 | -0.00015 | -0.59% | 0.02559 | 0.02577 | 0.02448 | 1,124,484.00 |
| 20 Jul 2024 | 0.02562 | 0.00014 | 0.55% | 0.02548 | 0.028 | 0.02508 | 818,680.00 |
| 19 Jul 2024 | 0.02548 | 0.00105 | 4.30% | 0.02462 | 0.02629 | 0.024 | 3,149,242.00 |
| 18 Jul 2024 | 0.02443 | 0.00011 | 0.45% | 0.02424 | 0.02505 | 0.02352 | 1,215,800.00 |
| 17 Jul 2024 | 0.02432 | -0.00016 | -0.65% | 0.02446 | 0.0246 | 0.02406 | 801,178.00 |
| 16 Jul 2024 | 0.02448 | 0.00152 | 6.62% | 0.02295 | 0.02489 | 0.02206 | 2,081,453.00 |
| 15 Jul 2024 | 0.02296 | 0.00088 | 3.99% | 0.02202 | 0.02296 | 0.02196 | 1,655,728.00 |
| 14 Jul 2024 | 0.02208 | 0.00028 | 1.28% | 0.02179 | 0.02217 | 0.02156 | 1,895,620.00 |
| 13 Jul 2024 | 0.0218 | 0.00101 | 4.86% | 0.02143 | 0.02194 | 0.02132 | 1,345,483.00 |
| 12 Jul 2024 | 0.02079 | 0.00 | 0.00% | 0.02079 | 0.02079 | 0.02079 | 0.00 |
| 11 Jul 2024 | 0.02079 | -0.00045 | -2.12% | 0.02125 | 0.02161 | 0.02075 | 1,632,968.00 |
| 10 Jul 2024 | 0.02124 | 0.00054 | 2.61% | 0.02069 | 0.02136 | 0.02059 | 2,036,132.00 |
| 09 Jul 2024 | 0.0207 | 0.00071 | 3.55% | 0.01998 | 0.02082 | 0.01977 | 2,299,338.00 |
| 08 Jul 2024 | 0.01999 | 0.00087 | 4.55% | 0.01915 | 0.0206 | 0.01843 | 5,058,621.00 |
| 07 Jul 2024 | 0.01912 | -0.0013 | -6.37% | 0.0204 | 0.02044 | 0.01912 | 2,764,539.00 |
| 06 Jul 2024 | 0.02042 | 0.00099 | 5.10% | 0.0194 | 0.02056 | 0.01917 | 1,743,842.00 |
| 05 Jul 2024 | 0.01943 | -0.00057 | -2.85% | 0.01979 | 0.01979 | 0.01747 | 3,686,955.00 |
| 04 Jul 2024 | 0.020 | -0.00198 | -9.01% | 0.02196 | 0.02196 | 0.01977 | 2,855,427.00 |
| 03 Jul 2024 | 0.02198 | -0.00003 | -0.14% | 0.02204 | 0.02268 | 0.02154 | 2,284,601.00 |
| 02 Jul 2024 | 0.02201 | -0.00109 | -4.72% | 0.02312 | 0.02314 | 0.02178 | 965,044.00 |
| 01 Jul 2024 | 0.0231 | -0.0006 | -2.53% | 0.02372 | 0.02391 | 0.02309 | 1,100,179.00 |
| 30 Jun 2024 | 0.0237 | 0.00085 | 3.72% | 0.0229 | 0.02381 | 0.02252 | 1,364,414.00 |
| 29 Jun 2024 | 0.02285 | -0.00024 | -1.04% | 0.02309 | 0.02342 | 0.0228 | 699,562.00 |
| 28 Jun 2024 | 0.02309 | -0.00074 | -3.11% | 0.0238 | 0.02404 | 0.02298 | 1,898,350.00 |
| 27 Jun 2024 | 0.02383 | 0.00062 | 2.67% | 0.02321 | 0.02396 | 0.02276 | 1,541,261.00 |
| 26 Jun 2024 | 0.02321 | 0.00011 | 0.48% | 0.0231 | 0.02392 | 0.02274 | 2,176,851.00 |
| 25 Jun 2024 | 0.0231 | 0.00112 | 5.10% | 0.022 | 0.02398 | 0.02196 | 2,690,722.00 |
| 24 Jun 2024 | 0.02198 | -0.00018 | -0.81% | 0.02215 | 0.02238 | 0.02116 | 3,093,382.00 |
| 23 Jun 2024 | 0.02216 | -0.00043 | -1.90% | 0.0226 | 0.02308 | 0.02181 | 961,683.00 |
| 22 Jun 2024 | 0.02259 | 0.00001 | 0.04% | 0.02258 | 0.02306 | 0.02229 | 859,838.00 |
| 21 Jun 2024 | 0.02258 | 0.00018 | 0.80% | 0.02236 | 0.02352 | 0.02206 | 1,996,079.00 |
| 20 Jun 2024 | 0.0224 | 0.00044 | 2.00% | 0.022 | 0.02324 | 0.02186 | 1,838,901.00 |
| 19 Jun 2024 | 0.02196 | 0.00032 | 1.48% | 0.02166 | 0.02322 | 0.02166 | 1,992,095.00 |
| 18 Jun 2024 | 0.02164 | 0.00007 | 0.32% | 0.02163 | 0.02325 | 0.019 | 4,972,199.00 |
| 17 Jun 2024 | 0.02157 | -0.00353 | -14.06% | 0.02513 | 0.02525 | 0.02127 | 2,789,418.00 |
| 16 Jun 2024 | 0.0251 | -0.00151 | -5.67% | 0.02658 | 0.02658 | 0.0251 | 515,626.00 |
| 15 Jun 2024 | 0.02661 | 0.00019 | 0.72% | 0.02644 | 0.02691 | 0.02633 | 205,285.00 |
| 14 Jun 2024 | 0.02642 | -0.00079 | -2.90% | 0.02725 | 0.02781 | 0.02587 | 1,001,974.00 |
| 13 Jun 2024 | 0.02721 | -0.00104 | -3.68% | 0.02819 | 0.0287 | 0.02699 | 914,405.00 |
| 12 Jun 2024 | 0.02825 | 0.00099 | 3.63% | 0.02727 | 0.02879 | 0.02651 | 954,312.00 |
| 11 Jun 2024 | 0.02726 | -0.00144 | -5.02% | 0.02873 | 0.02873 | 0.02666 | 1,385,861.00 |
| 10 Jun 2024 | 0.0287 | 0.00009 | 0.31% | 0.02861 | 0.0294 | 0.02816 | 609,934.00 |
| 09 Jun 2024 | 0.02861 | 0.00061 | 2.18% | 0.0281 | 0.02891 | 0.02785 | 615,207.00 |
| 08 Jun 2024 | 0.028 | -0.00164 | -5.53% | 0.02958 | 0.02964 | 0.02585 | 2,224,202.00 |
| 07 Jun 2024 | 0.02964 | -0.0026 | -8.06% | 0.03221 | 0.03281 | 0.02601 | 973,302.00 |
| 06 Jun 2024 | 0.03224 | -0.00075 | -2.27% | 0.03302 | 0.03304 | 0.0317 | 997,916.00 |
| 05 Jun 2024 | 0.03299 | 0.00075 | 2.33% | 0.03233 | 0.0332 | 0.03224 | 855,636.00 |
| 04 Jun 2024 | 0.03224 | 0.00046 | 1.45% | 0.0317 | 0.03228 | 0.03119 | 561,982.00 |
| 03 Jun 2024 | 0.03178 | -0.00031 | -0.97% | 0.03206 | 0.0326 | 0.0317 | 959,345.00 |
| 02 Jun 2024 | 0.03209 | -0.00045 | -1.38% | 0.03256 | 0.03282 | 0.03185 | 683,892.00 |
| 01 Jun 2024 | 0.03254 | -0.00009 | -0.28% | 0.03254 | 0.03277 | 0.03237 | 313,072.00 |
| 31 May 2024 | 0.03263 | -0.00007 | -0.21% | 0.03266 | 0.03293 | 0.03197 | 766,533.00 |
| 30 May 2024 | 0.0327 | -0.00027 | -0.82% | 0.03302 | 0.0333 | 0.03195 | 709,266.00 |
| 29 May 2024 | 0.03297 | -0.00107 | -3.14% | 0.03399 | 0.03406 | 0.03277 | 730,848.00 |
| 28 May 2024 | 0.03404 | -0.00042 | -1.22% | 0.035 | 0.03539 | 0.03352 | 1,016,022.00 |
| 27 May 2024 | 0.03446 | 0.00048 | 1.41% | 0.03395 | 0.03491 | 0.03362 | 693,092.00 |
| 26 May 2024 | 0.03398 | -0.00043 | -1.25% | 0.03446 | 0.03458 | 0.03374 | 558,048.00 |
| 25 May 2024 | 0.03441 | 0.00001 | 0.03% | 0.03443 | 0.03468 | 0.03424 | 392,325.00 |
| 24 May 2024 | 0.0344 | 0.00006 | 0.17% | 0.03443 | 0.03496 | 0.03348 | 595,663.00 |
| 23 May 2024 | 0.03434 | -0.00039 | -1.12% | 0.03476 | 0.03549 | 0.03284 | 1,332,568.00 |
| 22 May 2024 | 0.03473 | -0.00085 | -2.39% | 0.03557 | 0.03567 | 0.03443 | 881,966.00 |
| 21 May 2024 | 0.03558 | -0.00036 | -1.00% | 0.03602 | 0.0361 | 0.03511 | 832,799.00 |
| 20 May 2024 | 0.03594 | 0.00253 | 7.57% | 0.03347 | 0.03602 | 0.03299 | 1,520,011.00 |
| 19 May 2024 | 0.03341 | -0.00156 | -4.46% | 0.03497 | 0.03508 | 0.03335 | 476,180.00 |
| 18 May 2024 | 0.03497 | 0.0003 | 0.87% | 0.03461 | 0.0351 | 0.03416 | 471,732.00 |
| 17 May 2024 | 0.03467 | 0.00108 | 3.22% | 0.03356 | 0.03488 | 0.03333 | 425,657.00 |
| 16 May 2024 | 0.03359 | -0.00033 | -0.97% | 0.03389 | 0.03404 | 0.03281 | 594,081.00 |
| 15 May 2024 | 0.03392 | 0.00198 | 6.20% | 0.03206 | 0.0341 | 0.03167 | 792,368.00 |
| 14 May 2024 | 0.03194 | -0.0009 | -2.74% | 0.03281 | 0.03322 | 0.03194 | 1,188,015.00 |
| 13 May 2024 | 0.03284 | -0.00009 | -0.27% | 0.03296 | 0.03438 | 0.03156 | 1,425,789.00 |
| 12 May 2024 | 0.03293 | -0.00054 | -1.61% | 0.0335 | 0.03362 | 0.03267 | 522,300.00 |
| 11 May 2024 | 0.03347 | -0.00042 | -1.24% | 0.03383 | 0.03425 | 0.03346 | 464,231.00 |
| 10 May 2024 | 0.03389 | -0.00181 | -5.07% | 0.03579 | 0.03598 | 0.03342 | 1,216,463.00 |
| 09 May 2024 | 0.0357 | 0.00106 | 3.06% | 0.0346 | 0.03593 | 0.03429 | 597,155.00 |
| 08 May 2024 | 0.03464 | -0.00047 | -1.34% | 0.03511 | 0.03574 | 0.03437 | 1,303,359.00 |
| 07 May 2024 | 0.03511 | -0.00064 | -1.79% | 0.0357 | 0.03666 | 0.03493 | 726,847.00 |
| 06 May 2024 | 0.03575 | 0.0002 | 0.56% | 0.03558 | 0.03774 | 0.03526 | 2,035,622.00 |
| 05 May 2024 | 0.03555 | 0.00034 | 0.97% | 0.03526 | 0.03592 | 0.03464 | 882,938.00 |
| 04 May 2024 | 0.03521 | -0.00022 | -0.62% | 0.03546 | 0.03577 | 0.03485 | 469,397.00 |
| 03 May 2024 | 0.03543 | 0.00067 | 1.93% | 0.03479 | 0.0359 | 0.03386 | 1,037,928.00 |
| 02 May 2024 | 0.03476 | 0.00186 | 5.65% | 0.03293 | 0.03519 | 0.03191 | 1,376,468.00 |
| 01 May 2024 | 0.0329 | -0.00018 | -0.54% | 0.03299 | 0.03317 | 0.03076 | 2,192,765.00 |
| 30 Abr 2024 | 0.03308 | -0.00227 | -6.42% | 0.03523 | 0.03549 | 0.032 | 2,343,205.00 |
| 29 Abr 2024 | 0.03535 | -0.00058 | -1.61% | 0.0359 | 0.0362 | 0.03449 | 929,537.00 |
| 28 Abr 2024 | 0.03593 | -0.00053 | -1.45% | 0.03646 | 0.03689 | 0.03578 | 398,066.00 |
| 27 Abr 2024 | 0.03646 | -0.00008 | -0.22% | 0.0365 | 0.0367 | 0.03504 | 760,260.00 |
