Datos Histórico Orbs - ORBSUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Orbs (KuCoin:ORBSUSDT)
Orbs (KuCoin:ORBSUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Orbs	ORBSUSDT	KuCoin	112,518,454	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00155	6.18%	0.02663	0.02663	0.02666

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02511	0.02932	0.0249	0.02508	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
19	07:07:15	830.25	0.02663	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
48,947.86	1,875,777.45	ORBS			ORBSBTC

Resumen Histórico ORBSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.02508	0.00148	6.27%	0.02358	0.02508	0.02358	850,908.00
25 Jul 2024	0.0236	-0.00112	-4.53%	0.02478	0.02494	0.0224	2,394,842.00
24 Jul 2024	0.02472	0.00064	2.66%	0.02407	0.02556	0.02388	1,573,449.00
23 Jul 2024	0.02408	-0.00026	-1.07%	0.02438	0.02532	0.02385	2,266,072.00
22 Jul 2024	0.02434	-0.00113	-4.44%	0.02551	0.02574	0.02419	1,377,604.00
21 Jul 2024	0.02547	-0.00015	-0.59%	0.02559	0.02577	0.02448	1,124,484.00
20 Jul 2024	0.02562	0.00014	0.55%	0.02548	0.028	0.02508	818,680.00
19 Jul 2024	0.02548	0.00105	4.30%	0.02462	0.02629	0.024	3,149,242.00
18 Jul 2024	0.02443	0.00011	0.45%	0.02424	0.02505	0.02352	1,215,800.00
17 Jul 2024	0.02432	-0.00016	-0.65%	0.02446	0.0246	0.02406	801,178.00
16 Jul 2024	0.02448	0.00152	6.62%	0.02295	0.02489	0.02206	2,081,453.00
15 Jul 2024	0.02296	0.00088	3.99%	0.02202	0.02296	0.02196	1,655,728.00
14 Jul 2024	0.02208	0.00028	1.28%	0.02179	0.02217	0.02156	1,895,620.00
13 Jul 2024	0.0218	0.00101	4.86%	0.02143	0.02194	0.02132	1,345,483.00
12 Jul 2024	0.02079	0.00	0.00%	0.02079	0.02079	0.02079	0.00
11 Jul 2024	0.02079	-0.00045	-2.12%	0.02125	0.02161	0.02075	1,632,968.00
10 Jul 2024	0.02124	0.00054	2.61%	0.02069	0.02136	0.02059	2,036,132.00
09 Jul 2024	0.0207	0.00071	3.55%	0.01998	0.02082	0.01977	2,299,338.00
08 Jul 2024	0.01999	0.00087	4.55%	0.01915	0.0206	0.01843	5,058,621.00
07 Jul 2024	0.01912	-0.0013	-6.37%	0.0204	0.02044	0.01912	2,764,539.00
06 Jul 2024	0.02042	0.00099	5.10%	0.0194	0.02056	0.01917	1,743,842.00
05 Jul 2024	0.01943	-0.00057	-2.85%	0.01979	0.01979	0.01747	3,686,955.00
04 Jul 2024	0.020	-0.00198	-9.01%	0.02196	0.02196	0.01977	2,855,427.00
03 Jul 2024	0.02198	-0.00003	-0.14%	0.02204	0.02268	0.02154	2,284,601.00
02 Jul 2024	0.02201	-0.00109	-4.72%	0.02312	0.02314	0.02178	965,044.00
01 Jul 2024	0.0231	-0.0006	-2.53%	0.02372	0.02391	0.02309	1,100,179.00
30 Jun 2024	0.0237	0.00085	3.72%	0.0229	0.02381	0.02252	1,364,414.00
29 Jun 2024	0.02285	-0.00024	-1.04%	0.02309	0.02342	0.0228	699,562.00
28 Jun 2024	0.02309	-0.00074	-3.11%	0.0238	0.02404	0.02298	1,898,350.00
27 Jun 2024	0.02383	0.00062	2.67%	0.02321	0.02396	0.02276	1,541,261.00

Ver Mas Datos Históricos »

iNAV db xtrackers MSCI E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones