ORCUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
04 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
03 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
31 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
27 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
26 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
25 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
24 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
23 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
22 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
21 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
19 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
18 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
17 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
16 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
15 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
14 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
13 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
10 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
07 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
06 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
04 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
28 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
27 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
26 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
25 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
24 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
23 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
22 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
21 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
20 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
19 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
18 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
17 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
16 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
15 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
14 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
13 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
10 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
09 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
07 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
06 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
04 Abr 2024 | 0.039 | 0.00081 | 2.12% | 0.03915 | 0.04263 | 0.03696 | 45,250.00 |
03 Abr 2024 | 0.03819 | -0.00546 | -12.51% | 0.04365 | 0.04365 | 0.03616 | 146,643.00 |
02 Abr 2024 | 0.04365 | -0.00624 | -12.51% | 0.04936 | 0.04989 | 0.040 | 163,684.00 |
01 Abr 2024 | 0.04989 | 0.00276 | 5.86% | 0.0482 | 0.05727 | 0.0482 | 174,958.00 |
31 Mar 2024 | 0.04713 | -0.00075 | -1.57% | 0.05088 | 0.05334 | 0.0453 | 216,403.00 |
30 Mar 2024 | 0.04788 | -0.00123 | -2.50% | 0.04911 | 0.04911 | 0.04528 | 95,294.00 |
29 Mar 2024 | 0.04911 | -0.0012 | -2.39% | 0.05005 | 0.05333 | 0.04641 | 211,883.00 |
28 Mar 2024 | 0.05031 | 0.00439 | 9.56% | 0.04762 | 0.06669 | 0.04638 | 261,127.00 |
27 Mar 2024 | 0.04592 | -0.00054 | -1.16% | 0.04627 | 0.05549 | 0.04116 | 250,732.00 |
26 Mar 2024 | 0.04646 | -0.01743 | -27.28% | 0.06431 | 0.0652 | 0.04201 | 327,854.00 |
25 Mar 2024 | 0.06389 | -0.01289 | -16.79% | 0.07718 | 0.07948 | 0.05561 | 390,423.00 |
24 Mar 2024 | 0.07678 | -0.00447 | -5.50% | 0.08349 | 0.09042 | 0.07677 | 417,376.00 |
23 Mar 2024 | 0.08125 | -0.05105 | -38.59% | 0.09917 | 0.10511 | 0.054 | 626,583.00 |
22 Mar 2024 | 0.1323 | 0.09354 | 241.33% | 0.03875 | 0.260 | 0.03545 | 1,152,718.00 |
21 Mar 2024 | 0.03876 | -0.00027 | -0.69% | 0.03872 | 0.0401 | 0.03786 | 63,625.00 |
20 Mar 2024 | 0.03903 | -0.00177 | -4.34% | 0.04078 | 0.0434 | 0.03694 | 134,534.00 |
19 Mar 2024 | 0.0408 | 0.0026 | 6.81% | 0.03849 | 0.04247 | 0.03566 | 152,805.00 |
18 Mar 2024 | 0.0382 | -0.0019 | -4.74% | 0.03967 | 0.040 | 0.03574 | 245,552.00 |
17 Mar 2024 | 0.0401 | 0.00392 | 10.83% | 0.03583 | 0.0401 | 0.03583 | 124,775.00 |
16 Mar 2024 | 0.03618 | -0.00558 | -13.36% | 0.0415 | 0.04179 | 0.0358 | 264,397.00 |
15 Mar 2024 | 0.04176 | 0.00432 | 11.54% | 0.04275 | 0.04387 | 0.03981 | 208,145.00 |
14 Mar 2024 | 0.03744 | 0.00 | 0.00% | 0.03744 | 0.03744 | 0.03744 | 0.00 |
13 Mar 2024 | 0.03744 | -0.00156 | -4.00% | 0.039 | 0.03923 | 0.03646 | 148,807.00 |
12 Mar 2024 | 0.039 | 0.00045 | 1.17% | 0.03831 | 0.0401 | 0.03586 | 304,638.00 |
11 Mar 2024 | 0.03855 | -0.00302 | -7.26% | 0.04156 | 0.04226 | 0.0375 | 281,806.00 |
10 Mar 2024 | 0.04157 | -0.00163 | -3.77% | 0.0432 | 0.0432 | 0.03908 | 284,903.00 |
09 Mar 2024 | 0.0432 | -0.00599 | -12.18% | 0.04919 | 0.04933 | 0.04164 | 534,292.00 |
08 Mar 2024 | 0.04919 | -0.02282 | -31.69% | 0.07201 | 0.073 | 0.04639 | 1,046,949.00 |