SignataSATA

US$ 0.005338

0.00018

(

3.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2494

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:00:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.006185

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005839

Capacidad de mercado totalmente diluida

US$ 533,821

Fecha de Génesis

30/3/2021

Rango de días 0.005158-0.005378

Rango de 52 semanas 0.003364-0.014299

Suministro circulante 19,704,226 / 100,000,000

19.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SATA/ETH	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	2	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00520381	0.0001344	2.58272304331	0.0045968	0.00542001	0	CX
4	0.00533151	6.7E-6	0.125667962735	0.0045968	0.00582463	0	CX
12	0.0039558	0.00138241	34.9464078063	0.00353185	0.0064038	0	CX
26	0.00538215	-4.394E-5	-0.816402367084	0.0033644	0.0064038	0	CX
52	0.00669763	-0.00135942	-20.2970304421	0.0033644	0.01429878	4.522E-5	CX
156	0.58815659	-0.58281838	-99.0923828635	0.0033644	0.65976164	1.60814364	CX
260	0.12825496	-0.12291675	-95.8378139918	0.0033644	0.74918363	4.17056253	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	0.00515062	-0.000217	-4.04	0.00537429	0.00538973	0.00509659
1736985000	0.0053676	0.0003359	6.68	0.00502667	0.00542001	0.00497072
1736898600	0.0050317	0.00014979	3.07	0.00488991	0.00507313	0.00487904
1736812200	0.00488191	-0.000208	-4.09	0.00509519	0.00516272	0.0045968
1736725800	0.0050895	-4.0E-5	-0.78	0.00512018	0.0051425	0.00503387
1736639400	0.00512918	2.4E-5	0.47	0.00509519	0.00517439	0.00502744
1736553000	0.0051055	9.4E-5	1.88	0.00520381	0.00524077	0.0049921
1736466600	0.0050119	-0.000183	-3.52	0.00518366	0.00523339	0.00494193
1736380200	0.00519467	-7.4E-5	-1.40	0.00527439	0.00532339	0.0050122
1736293800	0.00526832	-0.000482	-8.38	0.00575529	0.00577306	0.00523901
1736207400	0.00575058	7.3E-5	1.29	0.00520381	0.00582463	0.0051665
1736121000	0.00567779	-2.8E-5	-0.49	0.00570262	0.00572384	0.00561801
1736034600	0.00570535	8.2E-5	1.46	0.00562649	0.0057246	0.00557679
1735948200	0.00562381	0.00024715	4.60	0.00538471	0.00565879	0.00534443
1735861800	0.00537666	0.00014934	2.86	0.00520381	0.00544555	0.0051665
1735775400	0.00522732	2.8E-5	0.54	0.00520381	0.00525197	0.0051665
1735689000	0.0051993	-3.2E-5	-0.61	0.00523554	0.00536995	0.00516871
1735602600	0.00523103	-3.0E-6	-0.06	0.00519656	0.00535164	0.00514832
1735516200	0.00523372	-6.3E-5	-1.19	0.00529591	0.00531306	0.00518422
1735429800	0.00529643	0.00010894	2.10	0.00519395	0.0053119	0.00518515
1735343400	0.00518749	-7.0E-6	-0.13	0.00519656	0.00535164	0.005156
1735257000	0.00519464	-0.000253	-4.64	0.00546968	0.00547675	0.00515214
1735170600	0.00544762	-2.0E-6	-0.04	0.00543936	0.00552347	0.00536976
1735084200	0.00544995	0.00012118	2.27	0.00532772	0.00551127	0.00523924
1734997800	0.00532877	0.00022277	4.36	0.00522458	0.00538655	0.00509993
1734911400	0.005106	-9.6E-5	-1.85	0.00522458	0.00529217	0.00506636
1734825000	0.00520152	-0.000205	-3.79	0.00541897	0.00554296	0.00513692
1734738600	0.00540699	4.0E-5	0.75	0.00533151	0.00544323	0.00486021
1734652200	0.00536691	-0.000289	-5.11	0.00564539	0.00579706	0.00520344
1734565800	0.00565626	-0.000396	-6.54	0.00606471	0.00608841	0.0056515
1734479400	0.00605255	-0.000182	-2.92	0.00620251	0.00630402	0.00600582
1734393000	0.00623472	6.8E-5	1.10	0.00598074	0.0064038	0.00593077
1734306600	0.00616652	0.0001363	2.26	0.00604033	0.00616652	0.00598314
1734220200	0.00603022	-5.8E-5	-0.95	0.00610006	0.00615108	0.00596776
1734133800	0.00608796	3.8E-5	0.63	0.00606361	0.00618327	0.00601521
1734047400	0.00604949	6.8E-5	1.14	0.00598074	0.00621649	0.00593077
1733961000	0.00598166	0.00033526	5.94	0.00567242	0.00600718	0.00556107
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926
1733788200	0.00578813	-0.000441	-7.08	0.00597972	0.00616621	0.00554988
1733701800	0.0062294	-2.2E-5	-0.35	0.00624553	0.00626035	0.00613861
1733615400	0.00625185	-1.4E-5	-0.22	0.00624631	0.00627692	0.00620805
1733529000	0.00626606	0.0003524	5.96	0.00591162	0.00638352	0.00590913
1733442600	0.00591366	-6.8E-5	-1.14	0.00597972	0.00616621	0.00583536
1733356200	0.0059813	0.00033105	5.86	0.00564824	0.00607833	0.00564824
1733269800	0.00565025	-2.8E-5	-0.49	0.00567387	0.00572577	0.00549169
1733183400	0.00567777	-0.000114	-1.97	0.00578711	0.00586421	0.00557528
1733097000	0.00579171	1.3E-5	0.22	0.0057958	0.00584131	0.00571429
1733010600	0.00577911	0.00017088	3.05	0.00559515	0.00582469	0.00557884
1732924200	0.00560823	2.2E-5	0.39	0.00558696	0.00569147	0.00552264
1732837800	0.00558631	-0.000132	-2.31	0.00569562	0.00570757	0.00551603
1732751400	0.00571847	0.00052962	10.21	0.00520091	0.00574633	0.00515038
1732665000	0.00518885	-0.000138	-2.59	0.00532429	0.00540025	0.00507672
1732578600	0.00532663	8.1E-5	1.54	0.00485724	0.00552026	0.00473556
1732492200	0.0052456	-6.0E-5	-1.13	0.00532853	0.00538646	0.0051353
1732405800	0.00530517	0.0001193	2.30	0.00519597	0.00545918	0.00518377
1732319400	0.00518587	-7.7E-5	-1.46	0.00524603	0.00534983	0.00510109
1732233000	0.00526261	0.00046285	9.64	0.00479759	0.00528028	0.00473807
1732146600	0.00479976	-5.7E-5	-1.17	0.00485724	0.004931	0.00473556
1732060200	0.00485684	-0.000163	-3.25	0.00501696	0.00501696	0.00479763
1731973800	0.00502006	0.00022807	4.76	0.00479358	0.00502006	0.00470564
1731887400	0.00479199	-8.7E-5	-1.78	0.00489314	0.00492839	0.0047574
1731801000	0.00487924	5.0E-5	1.04	0.00481398	0.00502023	0.00479595
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466
1731628200	0.00477058	-0.000213	-4.27	0.004979	0.00505815	0.00473871
1731541800	0.00498404	-8.7E-5	-1.72	0.00506248	0.00520579	0.00486907
1731455400	0.00507106	-0.000177	-3.37	0.00523497	0.00536622	0.00501848
1731369000	0.00524846	0.00027698	5.57	0.00496576	0.00527874	0.00486673
1731282600	0.00497148	7.7E-5	1.57	0.00486256	0.00506413	0.00482703
1731196200	0.00489493	0.00027847	6.03	0.00461978	0.00492515	0.00461898
1731109800	0.00461646	9.1E-5	2.01	0.00457306	0.00465656	0.00450967
1731023400	0.00452535	0.00027726	6.53	0.00423135	0.00455421	0.00421928
1730937000	0.00424809	0.00046151	12.19	0.00378535	0.00428053	0.00378387
1730850600	0.00378658	5.5E-5	1.47	0.00375629	0.00386578	0.00371556
1730764200	0.00373205	-0.000101	-2.63	0.00400065	0.0041106	0.00368659
1730677800	0.00383331	-4.7E-5	-1.21	0.00389073	0.00389117	0.00376106
1730591400	0.00387992	-3.7E-5	-0.94	0.00392307	0.0039341	0.00386296
1730505000	0.00391733	-1.0E-5	-0.25	0.0039335	0.004033	0.00385805
1730418600	0.00392751	-0.000222	-5.35	0.00414897	0.0041608	0.00390932
1730332200	0.00414972	3.9E-5	0.95	0.00410986	0.00423959	0.00406497
1730245800	0.00411047	0.00010865	2.72	0.00400065	0.00418167	0.00399512
1730159400	0.00400182	9.2E-5	2.35	0.00358059	0.00415655	0.00353185
1730073000	0.00390945	4.1E-5	1.06	0.00386343	0.0039355	0.00384209
1729986600	0.00386808	0.00010282	2.73	0.00380159	0.00390141	0.00378878
1729900200	0.00376526	-0.000184	-4.66	0.0039558	0.00399043	0.00372886
1729813800	0.00394917	1.5E-5	0.38	0.00393023	0.00398931	0.003914
1729727400	0.00393419	-0.000158	-3.86	0.00408726	0.00409111	0.00383613
1729641000	0.00409208	-6.7E-5	-1.61	0.00416513	0.00416513	0.00406663
1729554600	0.00415955	-0.000116	-2.71	0.00428697	0.00431321	0.00414549
1729468200	0.00427563	0.00014385	3.48	0.00413502	0.00429527	0.00411292
1729381800	0.00413178	1.0E-5	0.24	0.00412044	0.00415296	0.00410719
1729295400	0.00412226	6.2E-5	1.53	0.00358059	0.00417356	0.00353185
1729209000	0.00406032	-1.2E-5	-0.29	0.00358059	0.00415655	0.00353185