Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | SATA/ETH | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SATA/ETH | https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 2 | https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00439104 | -0.00051842 | -11.8063146772 | 0.00383374 | 0.0044891 | 0 | CX |
| 4 | 0.00393809 | -6.547E-5 | -1.66248105046 | 0.00371996 | 0.0044891 | 0 | CX |
| 12 | 0.00322094 | 0.00065168 | 20.2326029047 | 0.00218244 | 0.0044891 | 0 | CX |
| 26 | 0.00606471 | -0.00219209 | -36.1450094069 | 0.00218244 | 0.01694734 | 0 | CX |
| 52 | 0.00548102 | -0.0016084 | -29.344902956 | 0.00218244 | 0.01694734 | 0 | CX |
| 156 | 0.03490635 | -0.03103373 | -88.9056862147 | 0.00218244 | 0.05921433 | 0.4125886 | CX |
| 260 | 0.12825496 | -0.12438234 | -96.9805300317 | 0.00218244 | 0.74918363 | 3.74078253 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.00392583 | -7.9E-5 | -1.97 | 0.00395559 | 0.00407862 | 0.00383374 | 0 |
| 1750117800 | 0.00400484 | 3.0E-5 | 0.75 | 0.00397285 | 0.00418003 | 0.00392826 | 0 |
| 1750031400 | 0.00397508 | 1.3E-5 | 0.33 | 0.00395102 | 0.00398653 | 0.00388881 | 0 |
| 1749945000 | 0.00396194 | -6.2E-5 | -1.54 | 0.00402617 | 0.00402617 | 0.00388792 | 0 |
| 1749858600 | 0.00402441 | -0.000114 | -2.75 | 0.00413682 | 0.00413682 | 0.00384302 | 0 |
| 1749772200 | 0.00413836 | -0.000189 | -4.37 | 0.00431578 | 0.00434394 | 0.00409092 | 0 |
| 1749685800 | 0.00432753 | -5.2E-5 | -1.19 | 0.00439104 | 0.0044891 | 0.00429185 | 0 |
| 1749599400 | 0.00437982 | 0.00017818 | 4.24 | 0.00407922 | 0.00440469 | 0.00386962 | 0 |
| 1749513000 | 0.00420164 | 0.00028799 | 7.36 | 0.00407922 | 0.00420304 | 0.00386962 | 0 |
| 1749426600 | 0.00391365 | -2.9E-5 | -0.74 | 0.00393745 | 0.0039719 | 0.00389173 | 0 |
| 1749340200 | 0.00394249 | 6.7E-5 | 1.73 | 0.00386213 | 0.00396673 | 0.00383827 | 0 |
| 1749253800 | 0.00387502 | 0.000106 | 2.81 | 0.00375318 | 0.00394962 | 0.00371996 | 0 |
| 1749167400 | 0.00376902 | -0.000303 | -7.44 | 0.00407748 | 0.00412028 | 0.00374236 | 0 |
| 1749081000 | 0.00407192 | 2.5E-5 | 0.62 | 0.00405562 | 0.00417396 | 0.00403534 | 0 |
| 1748994600 | 0.00404723 | -2.8E-5 | -0.69 | 0.00406503 | 0.00413735 | 0.00403854 | 0 |
| 1748908200 | 0.0040749 | 0.0001177 | 2.97 | 0.0039608 | 0.00407851 | 0.00386488 | 0 |
| 1748821800 | 0.0039572 | 8.0E-6 | 0.20 | 0.00394558 | 0.00397459 | 0.00386767 | 0 |
| 1748735400 | 0.0039491 | 1.2E-5 | 0.30 | 0.00394583 | 0.00397985 | 0.00387725 | 0 |
| 1748649000 | 0.00393715 | -0.000153 | -3.74 | 0.00410905 | 0.00412988 | 0.00392037 | 0 |
| 1748562600 | 0.00409061 | -7.9E-5 | -1.89 | 0.00418086 | 0.00434876 | 0.00409061 | 0 |
| 1748476200 | 0.00416973 | 1.4E-5 | 0.34 | 0.00414568 | 0.00419629 | 0.00407239 | 0 |
| 1748389800 | 0.00415537 | 0.00015486 | 3.87 | 0.00400207 | 0.00423159 | 0.00393474 | 0 |
| 1748303400 | 0.00400051 | 2.6E-5 | 0.65 | 0.00398096 | 0.00404927 | 0.00395119 | 0 |
| 1748217000 | 0.00397481 | 2.8E-5 | 0.71 | 0.00395311 | 0.00397985 | 0.00385474 | 0 |
| 1748130600 | 0.00394687 | 3.0E-5 | 0.77 | 0.00394138 | 0.00401817 | 0.00392499 | 0 |
| 1748044200 | 0.0039173 | -0.000241 | -5.80 | 0.00415998 | 0.00425661 | 0.00391422 | 0 |
| 1747957800 | 0.00415875 | 0.00016037 | 4.01 | 0.00398832 | 0.00419806 | 0.0039801 | 0 |
| 1747871400 | 0.00399838 | 5.6E-5 | 1.42 | 0.00393809 | 0.00407676 | 0.00384351 | 0 |
| 1747785000 | 0.00394202 | -8.0E-6 | -0.20 | 0.00394556 | 0.00403656 | 0.00381721 | 0 |
| 1747698600 | 0.00394954 | 0.00011193 | 2.92 | 0.00389751 | 0.00395336 | 0.00367339 | 0 |
| 1747612200 | 0.00383761 | -2.4E-5 | -0.62 | 0.0038707 | 0.00403464 | 0.00366428 | 0 |
| 1747525800 | 0.00386193 | -0.000109 | -2.74 | 0.00395046 | 0.00395274 | 0.00382429 | 0 |
| 1747439400 | 0.00397138 | -4.0E-6 | -0.10 | 0.00397494 | 0.00412507 | 0.00395589 | 0 |
| 1747353000 | 0.00397561 | -8.9E-5 | -2.19 | 0.00407922 | 0.00412328 | 0.00386962 | 0 |
| 1747266600 | 0.00406439 | -0.000115 | -2.75 | 0.00418153 | 0.00424642 | 0.00398119 | 0 |
| 1747180200 | 0.00417902 | 0.00028929 | 7.44 | 0.00389583 | 0.00426563 | 0.0037771 | 0 |
| 1747093800 | 0.00388973 | -2.1E-5 | -0.54 | 0.00391809 | 0.00409003 | 0.00378144 | 0 |
| 1747007400 | 0.00391073 | -0.000127 | -3.15 | 0.0027616 | 0.00393432 | 0.00271608 | 0 |
| 1746921000 | 0.00403774 | 0.00038621 | 10.58 | 0.0027616 | 0.00404249 | 0.00271608 | 0 |
| 1746834600 | 0.00365153 | 0.00022339 | 6.52 | 0.00342878 | 0.00386678 | 0.00341129 | 0 |
| 1746748200 | 0.00342814 | 0.00060185 | 21.29 | 0.0028262 | 0.00345767 | 0.00282243 | 0 |
| 1746661800 | 0.00282629 | -8.0E-6 | -0.28 | 0.00284127 | 0.00288337 | 0.00279247 | 0 |
| 1746575400 | 0.00283388 | -8.0E-6 | -0.28 | 0.00283898 | 0.00283898 | 0.00273803 | 0 |
| 1746489000 | 0.00284235 | 2.5E-5 | 0.89 | 0.00282484 | 0.00285553 | 0.00278338 | 0 |
| 1746402600 | 0.00281703 | -4.4E-5 | -1.54 | 0.00286838 | 0.00288249 | 0.00281647 | 0 |
| 1746316200 | 0.0028611 | -1.2E-5 | -0.42 | 0.00287529 | 0.00288167 | 0.00282918 | 0 |
| 1746229800 | 0.00287275 | 5.0E-6 | 0.17 | 0.00286884 | 0.00291471 | 0.00283079 | 0 |
| 1746143400 | 0.00286767 | 6.9E-5 | 2.47 | 0.00280406 | 0.00291691 | 0.00279828 | 0 |
| 1746057000 | 0.00279831 | 8.8E-7 | 0.03 | 0.00280498 | 0.00283291 | 0.00271853 | 0 |
| 1745970600 | 0.00279743 | -1.0E-5 | -0.36 | 0.00280732 | 0.00287249 | 0.0027809 | 0 |
| 1745884200 | 0.00280704 | 8.0E-6 | 0.29 | 0.00279363 | 0.00284341 | 0.00273372 | 0 |
| 1745797800 | 0.0027986 | -4.2E-5 | -1.48 | 0.00285077 | 0.00288277 | 0.00278756 | 0 |
| 1745711400 | 0.00284033 | 5.1E-5 | 1.83 | 0.00279781 | 0.00286667 | 0.00278038 | 0 |
| 1745625000 | 0.00278979 | 2.8E-5 | 1.01 | 0.0027616 | 0.00284898 | 0.00271608 | 0 |
| 1745538600 | 0.00276143 | 0.00038102 | 16.01 | 0.00260457 | 0.00277282 | 0.00230694 | 0 |
| 1745452200 | 0.00238041 | 0 | 0.00 | 0.00260457 | 0.00260457 | 0.00230694 | 0 |
| 1745365800 | 0.00238041 | -7.6E-5 | -3.09 | 0.00260457 | 0.00260457 | 0.00230694 | 0 |
| 1745279400 | 0.00245607 | -1.7E-5 | -0.69 | 0.00248436 | 0.00258297 | 0.00244611 | 0 |
| 1745193000 | 0.00247302 | -4.8E-5 | -1.90 | 0.00251568 | 0.00252507 | 0.00244428 | 0 |
| 1745106600 | 0.00252053 | 4.0E-5 | 1.61 | 0.00247873 | 0.00252966 | 0.0024738 | 0 |
| 1745020200 | 0.0024808 | 1.2E-5 | 0.49 | 0.00247083 | 0.002496 | 0.00245579 | 0 |
| 1744933800 | 0.0024687 | 5.0E-6 | 0.20 | 0.00246623 | 0.00251927 | 0.00244051 | 0 |
| 1744847400 | 0.0024632 | -1.4E-5 | -0.57 | 0.0024703 | 0.00251219 | 0.00240505 | 0 |
| 1744761000 | 0.00247696 | -4.8E-5 | -1.90 | 0.00253231 | 0.00258872 | 0.00247573 | 0 |
| 1744674600 | 0.00252509 | 4.1E-5 | 1.65 | 0.00249049 | 0.0026332 | 0.00249049 | 0 |
| 1744588200 | 0.00248376 | -8.5E-5 | -3.31 | 0.00256556 | 0.00256955 | 0.00244609 | 0 |
| 1744501800 | 0.00256857 | 0.00012265 | 5.01 | 0.00244495 | 0.00259927 | 0.00241277 | 0 |
| 1744415400 | 0.00244592 | 6.3E-5 | 2.64 | 0.00237541 | 0.00247713 | 0.00234936 | 0 |
| 1744329000 | 0.00238243 | -0.000212 | -8.17 | 0.00260457 | 0.00260457 | 0.00230694 | 0 |
| 1744242600 | 0.00259432 | -0.000392 | -13.13 | 0.00284466 | 0.00300236 | 0.00218244 | 0 |
| 1744156200 | 0.00298626 | 0 | 0.00 | 0.00284466 | 0.00300236 | 0.00284069 | 0 |
| 1744069800 | 0.00298626 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00298626 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00298626 | 0.00016075 | 5.69 | 0.00284466 | 0.00300236 | 0.00284069 | 0 |
| 1743810600 | 0.00282551 | -1.2E-5 | -0.42 | 0.00283718 | 0.00286107 | 0.0027538 | 0 |
| 1743724200 | 0.00283773 | 3.2E-5 | 1.14 | 0.00279562 | 0.00287386 | 0.00273808 | 0 |
| 1743637800 | 0.00280615 | -0.000171 | -5.74 | 0.00297526 | 0.00302883 | 0.00278096 | 0 |
| 1743551400 | 0.00297711 | 0.00013284 | 4.67 | 0.00284466 | 0.00300236 | 0.00284069 | 0 |
| 1743465000 | 0.00284427 | 3.1E-5 | 1.10 | 0.00312213 | 0.00314305 | 0.00277453 | 0 |
| 1743378600 | 0.00281283 | -3.3E-5 | -1.16 | 0.00284916 | 0.00287986 | 0.0027714 | 0 |
| 1743292200 | 0.00284539 | -0.000113 | -3.82 | 0.0029571 | 0.00298222 | 0.00281484 | 0 |
| 1743205800 | 0.00295869 | -0.000163 | -5.22 | 0.00312213 | 0.00314305 | 0.00290924 | 0 |
| 1743119400 | 0.00312177 | -7.0E-6 | -0.22 | 0.00313418 | 0.00317772 | 0.00310304 | 0 |
| 1743033000 | 0.00312868 | -9.6E-5 | -2.98 | 0.00322094 | 0.00324114 | 0.00309276 | 0 |
| 1742946600 | 0.00322481 | -6.0E-6 | -0.19 | 0.0032459 | 0.00326787 | 0.00318428 | 0 |
| 1742860200 | 0.00323071 | 0.00011989 | 3.85 | 0.0031202 | 0.00327883 | 0.00308842 | 0 |
| 1742773800 | 0.00311082 | 2.5E-5 | 0.81 | 0.00308933 | 0.00315076 | 0.00308869 | 0 |
| 1742687400 | 0.00308568 | 1.9E-5 | 0.62 | 0.00306649 | 0.00312661 | 0.00306649 | 0 |
| 1742601000 | 0.00306647 | -1.9E-5 | -0.62 | 0.00309686 | 0.00311187 | 0.0030242 | 0 |
| 1742514600 | 0.00308577 | -0.000132 | -4.10 | 0.00321048 | 0.00322286 | 0.00304752 | 0 |
| 1742428200 | 0.00321762 | 0.00021027 | 6.99 | 0.00301766 | 0.00322639 | 0.00300768 | 0 |
| 1742341800 | 0.00300735 | -5.0E-6 | -0.17 | 0.00300663 | 0.00301735 | 0.00292297 | 0 |
|
SATA/BTC 0 BTC
-
|
SATA/EUR 0 €
-
|
|
SATA/USD $ 0.003873
-1.13%
|
SATA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
