Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orchid | OXTUSDT | KuCoin | 48,033,432 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00056 | 0.70% | 0.08106 | 0.08102 | 0.08112 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08063 | 0.0814 | 0.08029 | 0.0805 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 05:40:10 | 5.15 | 0.08106 | UST |
Resumen Histórico OXTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0805 | 0.00095 | 1.19% | 0.07959 | 0.0811 | 0.07887 | 179,456.00 |
25 Jul 2024 | 0.07955 | 0.00075 | 0.95% | 0.07919 | 0.07987 | 0.07583 | 353,197.00 |
24 Jul 2024 | 0.0788 | 0.00018 | 0.23% | 0.07854 | 0.0835 | 0.0784 | 257,266.00 |
23 Jul 2024 | 0.07862 | -0.00452 | -5.44% | 0.08307 | 0.08365 | 0.07861 | 303,581.00 |
22 Jul 2024 | 0.08314 | -0.00636 | -7.11% | 0.0895 | 0.0895 | 0.0825 | 409,645.00 |
21 Jul 2024 | 0.0895 | 0.00483 | 5.70% | 0.08484 | 0.09249 | 0.08479 | 1,409,176.00 |
20 Jul 2024 | 0.08467 | -0.00029 | -0.34% | 0.08575 | 0.08646 | 0.08317 | 137,798.00 |
19 Jul 2024 | 0.08496 | 0.00134 | 1.60% | 0.08309 | 0.08647 | 0.08156 | 449,650.00 |
18 Jul 2024 | 0.08362 | 0.00001 | 0.01% | 0.08343 | 0.0853 | 0.08081 | 321,801.00 |
17 Jul 2024 | 0.08361 | 0.0039 | 4.89% | 0.08028 | 0.08484 | 0.07909 | 1,228,864.00 |
16 Jul 2024 | 0.07971 | 0.00033 | 0.42% | 0.07919 | 0.08019 | 0.07642 | 664,881.00 |
15 Jul 2024 | 0.07938 | 0.00719 | 9.96% | 0.07198 | 0.08567 | 0.07179 | 1,248,317.00 |
14 Jul 2024 | 0.07219 | 0.00324 | 4.70% | 0.06866 | 0.073 | 0.06812 | 309,264.00 |
13 Jul 2024 | 0.06895 | 0.00154 | 2.28% | 0.06774 | 0.06901 | 0.06759 | 193,533.00 |
12 Jul 2024 | 0.06741 | 0.00 | 0.00% | 0.06741 | 0.06741 | 0.06741 | 0.00 |
11 Jul 2024 | 0.06741 | -0.00175 | -2.53% | 0.06903 | 0.07212 | 0.0672 | 560,907.00 |
10 Jul 2024 | 0.06916 | 0.00292 | 4.41% | 0.06594 | 0.07649 | 0.0658 | 1,591,132.00 |
09 Jul 2024 | 0.06624 | 0.00148 | 2.29% | 0.0647 | 0.06663 | 0.06451 | 275,886.00 |
08 Jul 2024 | 0.06476 | 0.00166 | 2.63% | 0.06332 | 0.06662 | 0.06087 | 720,539.00 |
07 Jul 2024 | 0.0631 | -0.00522 | -7.64% | 0.06799 | 0.06809 | 0.0631 | 505,423.00 |
06 Jul 2024 | 0.06832 | 0.00515 | 8.15% | 0.06328 | 0.06902 | 0.06226 | 594,809.00 |
05 Jul 2024 | 0.06317 | -0.0007 | -1.10% | 0.06341 | 0.06378 | 0.05575 | 1,049,263.00 |
04 Jul 2024 | 0.06387 | -0.00631 | -8.99% | 0.07011 | 0.07011 | 0.06359 | 448,286.00 |
03 Jul 2024 | 0.07018 | -0.00419 | -5.63% | 0.07418 | 0.0746 | 0.06934 | 91,032.00 |
02 Jul 2024 | 0.07437 | 0.0011 | 1.50% | 0.07337 | 0.07447 | 0.07239 | 33,095.00 |
01 Jul 2024 | 0.07327 | -0.00158 | -2.11% | 0.0749 | 0.07558 | 0.0731 | 211,315.00 |
30 Jun 2024 | 0.07485 | 0.00346 | 4.85% | 0.07119 | 0.07517 | 0.06994 | 26,904.00 |
29 Jun 2024 | 0.07139 | -0.00165 | -2.26% | 0.07307 | 0.07418 | 0.07123 | 93,632.00 |
28 Jun 2024 | 0.07304 | -0.00205 | -2.73% | 0.07476 | 0.0757 | 0.07299 | 160,649.00 |
27 Jun 2024 | 0.07509 | 0.00134 | 1.82% | 0.07367 | 0.07509 | 0.07144 | 99,506.00 |