Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.OXTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0805 | 0.00095 | 1.19% | 0.07959 | 0.0811 | 0.07887 | 179,456.00 |
| 25 Jul 2024 | 0.07955 | 0.00075 | 0.95% | 0.07919 | 0.07987 | 0.07583 | 353,197.00 |
| 24 Jul 2024 | 0.0788 | 0.00018 | 0.23% | 0.07854 | 0.0835 | 0.0784 | 257,266.00 |
| 23 Jul 2024 | 0.07862 | -0.00452 | -5.44% | 0.08307 | 0.08365 | 0.07861 | 303,581.00 |
| 22 Jul 2024 | 0.08314 | -0.00636 | -7.11% | 0.0895 | 0.0895 | 0.0825 | 409,645.00 |
| 21 Jul 2024 | 0.0895 | 0.00483 | 5.70% | 0.08484 | 0.09249 | 0.08479 | 1,409,176.00 |
| 20 Jul 2024 | 0.08467 | -0.00029 | -0.34% | 0.08575 | 0.08646 | 0.08317 | 137,798.00 |
| 19 Jul 2024 | 0.08496 | 0.00134 | 1.60% | 0.08309 | 0.08647 | 0.08156 | 449,650.00 |
| 18 Jul 2024 | 0.08362 | 0.00001 | 0.01% | 0.08343 | 0.0853 | 0.08081 | 321,801.00 |
| 17 Jul 2024 | 0.08361 | 0.0039 | 4.89% | 0.08028 | 0.08484 | 0.07909 | 1,228,864.00 |
| 16 Jul 2024 | 0.07971 | 0.00033 | 0.42% | 0.07919 | 0.08019 | 0.07642 | 664,881.00 |
| 15 Jul 2024 | 0.07938 | 0.00719 | 9.96% | 0.07198 | 0.08567 | 0.07179 | 1,248,317.00 |
| 14 Jul 2024 | 0.07219 | 0.00324 | 4.70% | 0.06866 | 0.073 | 0.06812 | 309,264.00 |
| 13 Jul 2024 | 0.06895 | 0.00154 | 2.28% | 0.06774 | 0.06901 | 0.06759 | 193,533.00 |
| 12 Jul 2024 | 0.06741 | 0.00 | 0.00% | 0.06741 | 0.06741 | 0.06741 | 0.00 |
| 11 Jul 2024 | 0.06741 | -0.00175 | -2.53% | 0.06903 | 0.07212 | 0.0672 | 560,907.00 |
| 10 Jul 2024 | 0.06916 | 0.00292 | 4.41% | 0.06594 | 0.07649 | 0.0658 | 1,591,132.00 |
| 09 Jul 2024 | 0.06624 | 0.00148 | 2.29% | 0.0647 | 0.06663 | 0.06451 | 275,886.00 |
| 08 Jul 2024 | 0.06476 | 0.00166 | 2.63% | 0.06332 | 0.06662 | 0.06087 | 720,539.00 |
| 07 Jul 2024 | 0.0631 | -0.00522 | -7.64% | 0.06799 | 0.06809 | 0.0631 | 505,423.00 |
| 06 Jul 2024 | 0.06832 | 0.00515 | 8.15% | 0.06328 | 0.06902 | 0.06226 | 594,809.00 |
| 05 Jul 2024 | 0.06317 | -0.0007 | -1.10% | 0.06341 | 0.06378 | 0.05575 | 1,049,263.00 |
| 04 Jul 2024 | 0.06387 | -0.00631 | -8.99% | 0.07011 | 0.07011 | 0.06359 | 448,286.00 |
| 03 Jul 2024 | 0.07018 | -0.00419 | -5.63% | 0.07418 | 0.0746 | 0.06934 | 91,032.00 |
| 02 Jul 2024 | 0.07437 | 0.0011 | 1.50% | 0.07337 | 0.07447 | 0.07239 | 33,095.00 |
| 01 Jul 2024 | 0.07327 | -0.00158 | -2.11% | 0.0749 | 0.07558 | 0.0731 | 211,315.00 |
| 30 Jun 2024 | 0.07485 | 0.00346 | 4.85% | 0.07119 | 0.07517 | 0.06994 | 26,904.00 |
| 29 Jun 2024 | 0.07139 | -0.00165 | -2.26% | 0.07307 | 0.07418 | 0.07123 | 93,632.00 |
| 28 Jun 2024 | 0.07304 | -0.00205 | -2.73% | 0.07476 | 0.0757 | 0.07299 | 160,649.00 |
| 27 Jun 2024 | 0.07509 | 0.00134 | 1.82% | 0.07367 | 0.07509 | 0.07144 | 99,506.00 |
| 26 Jun 2024 | 0.07375 | -0.00025 | -0.34% | 0.07425 | 0.075 | 0.0728 | 175,296.00 |
| 25 Jun 2024 | 0.074 | 0.002 | 2.78% | 0.07212 | 0.07526 | 0.07161 | 248,801.00 |
| 24 Jun 2024 | 0.072 | 0.00172 | 2.45% | 0.07085 | 0.072 | 0.06775 | 921,096.00 |
| 23 Jun 2024 | 0.07028 | -0.00273 | -3.74% | 0.07322 | 0.07449 | 0.07009 | 240,407.00 |
| 22 Jun 2024 | 0.07301 | 0.0009 | 1.25% | 0.07161 | 0.0735 | 0.07113 | 210,854.00 |
| 21 Jun 2024 | 0.07211 | -0.00028 | -0.39% | 0.07212 | 0.07356 | 0.071 | 129,256.00 |
| 20 Jun 2024 | 0.07239 | 0.00078 | 1.09% | 0.07173 | 0.07473 | 0.07072 | 1,013,820.00 |
| 19 Jun 2024 | 0.07161 | -0.00219 | -2.97% | 0.07374 | 0.0741 | 0.06945 | 1,689,359.00 |
| 18 Jun 2024 | 0.0738 | -0.00627 | -7.83% | 0.08056 | 0.08062 | 0.06978 | 3,327,647.00 |
| 17 Jun 2024 | 0.08007 | -0.00752 | -8.59% | 0.08758 | 0.08852 | 0.07915 | 485,430.00 |
| 16 Jun 2024 | 0.08759 | 0.00139 | 1.61% | 0.08602 | 0.08825 | 0.08556 | 221,924.00 |
| 15 Jun 2024 | 0.0862 | -0.0003 | -0.35% | 0.08685 | 0.08854 | 0.08535 | 228,137.00 |
| 14 Jun 2024 | 0.0865 | -0.00128 | -1.46% | 0.0878 | 0.08979 | 0.08494 | 827,170.00 |
| 13 Jun 2024 | 0.08778 | -0.00263 | -2.91% | 0.0904 | 0.0916 | 0.08667 | 376,401.00 |
| 12 Jun 2024 | 0.09041 | 0.00096 | 1.07% | 0.0892 | 0.0926 | 0.08709 | 1,012,329.00 |
| 11 Jun 2024 | 0.08945 | -0.00082 | -0.91% | 0.09009 | 0.09176 | 0.08646 | 909,228.00 |
| 10 Jun 2024 | 0.09027 | -0.00363 | -3.87% | 0.0939 | 0.09447 | 0.08983 | 1,022,831.00 |
| 09 Jun 2024 | 0.0939 | 0.00008 | 0.09% | 0.09394 | 0.09496 | 0.09264 | 564,770.00 |
| 08 Jun 2024 | 0.09382 | -0.00779 | -7.67% | 0.10156 | 0.10233 | 0.09146 | 1,474,714.00 |
| 07 Jun 2024 | 0.10161 | -0.00852 | -7.74% | 0.1098 | 0.11083 | 0.09459 | 634,154.00 |
| 06 Jun 2024 | 0.11013 | -0.00166 | -1.48% | 0.11244 | 0.11355 | 0.10827 | 1,060,352.00 |
| 05 Jun 2024 | 0.11179 | 0.00237 | 2.17% | 0.1094 | 0.11252 | 0.10826 | 974,498.00 |
| 04 Jun 2024 | 0.10942 | 0.00147 | 1.36% | 0.10821 | 0.11214 | 0.10769 | 3,427,513.00 |
| 03 Jun 2024 | 0.10795 | -0.00117 | -1.07% | 0.10902 | 0.11245 | 0.1075 | 666,930.00 |
| 02 Jun 2024 | 0.10912 | -0.00414 | -3.66% | 0.11301 | 0.11875 | 0.10855 | 1,439,716.00 |
| 01 Jun 2024 | 0.11326 | 0.0061 | 5.69% | 0.10692 | 0.11326 | 0.10663 | 3,049,418.00 |
| 31 May 2024 | 0.10716 | 0.00323 | 3.11% | 0.10429 | 0.1077 | 0.10326 | 664,705.00 |
| 30 May 2024 | 0.10393 | -0.0015 | -1.42% | 0.10541 | 0.11124 | 0.10328 | 1,481,873.00 |
| 29 May 2024 | 0.10543 | -0.00209 | -1.94% | 0.10745 | 0.1144 | 0.1052 | 1,908,411.00 |
| 28 May 2024 | 0.10752 | 0.00193 | 1.83% | 0.1057 | 0.10782 | 0.10321 | 2,953,039.00 |
| 27 May 2024 | 0.10559 | 0.00402 | 3.96% | 0.10152 | 0.1075 | 0.10138 | 3,761,970.00 |
| 26 May 2024 | 0.10157 | -0.00175 | -1.69% | 0.10323 | 0.10348 | 0.1006 | 5,196,334.00 |
| 25 May 2024 | 0.10332 | 0.00211 | 2.08% | 0.10156 | 0.10375 | 0.10121 | 4,227,182.00 |
| 24 May 2024 | 0.10121 | 0.00071 | 0.71% | 0.10091 | 0.10327 | 0.09763 | 3,560,444.00 |
| 23 May 2024 | 0.1005 | -0.00148 | -1.45% | 0.10215 | 0.10406 | 0.09677 | 4,093,001.00 |
| 22 May 2024 | 0.10198 | -0.00128 | -1.24% | 0.10325 | 0.1036 | 0.09999 | 3,929,311.00 |
| 21 May 2024 | 0.10326 | 0.00107 | 1.05% | 0.10206 | 0.10444 | 0.1008 | 5,732,955.00 |
| 20 May 2024 | 0.10219 | 0.00632 | 6.59% | 0.09587 | 0.10314 | 0.09384 | 2,262,416.00 |
| 19 May 2024 | 0.09587 | -0.00439 | -4.38% | 0.10004 | 0.10217 | 0.09555 | 1,808,557.00 |
| 18 May 2024 | 0.10026 | 0.00194 | 1.97% | 0.09839 | 0.10098 | 0.09794 | 5,228,941.00 |
| 17 May 2024 | 0.09832 | 0.00227 | 2.36% | 0.09593 | 0.100 | 0.09291 | 5,103,756.00 |
| 16 May 2024 | 0.09605 | -0.00265 | -2.68% | 0.09878 | 0.10117 | 0.09449 | 4,835,764.00 |
| 15 May 2024 | 0.0987 | 0.00629 | 6.81% | 0.09244 | 0.0995 | 0.0917 | 5,037,925.00 |
| 14 May 2024 | 0.09241 | -0.00293 | -3.07% | 0.09539 | 0.09616 | 0.09192 | 3,524,636.00 |
| 13 May 2024 | 0.09534 | 0.00057 | 0.60% | 0.09484 | 0.09777 | 0.09107 | 4,846,008.00 |
| 12 May 2024 | 0.09477 | -0.00228 | -2.35% | 0.09695 | 0.09797 | 0.09442 | 4,636,831.00 |
| 11 May 2024 | 0.09705 | -0.00127 | -1.29% | 0.09832 | 0.10057 | 0.09666 | 5,048,215.00 |
| 10 May 2024 | 0.09832 | -0.0059 | -5.66% | 0.10422 | 0.10505 | 0.09641 | 7,126,200.00 |
| 09 May 2024 | 0.10422 | 0.00311 | 3.08% | 0.10124 | 0.10556 | 0.1003 | 5,065,921.00 |
| 08 May 2024 | 0.10111 | -0.00106 | -1.04% | 0.10145 | 0.1043 | 0.09938 | 3,432,403.00 |
| 07 May 2024 | 0.10217 | 0.00069 | 0.68% | 0.10156 | 0.10611 | 0.10029 | 3,068,826.00 |
| 06 May 2024 | 0.10148 | -0.00078 | -0.76% | 0.10257 | 0.10579 | 0.10065 | 3,261,776.00 |
| 05 May 2024 | 0.10226 | -0.00073 | -0.71% | 0.1028 | 0.10397 | 0.10008 | 2,048,543.00 |
| 04 May 2024 | 0.10299 | 0.00299 | 2.99% | 0.1002 | 0.10876 | 0.09952 | 1,676,824.00 |
| 03 May 2024 | 0.100 | 0.00445 | 4.66% | 0.09568 | 0.10079 | 0.09538 | 1,045,374.00 |
| 02 May 2024 | 0.09555 | 0.00063 | 0.66% | 0.09474 | 0.097 | 0.091 | 1,490,942.00 |
| 01 May 2024 | 0.09492 | -0.00122 | -1.27% | 0.09594 | 0.0969 | 0.08967 | 1,348,452.00 |
| 30 Abr 2024 | 0.09614 | -0.00686 | -6.66% | 0.1028 | 0.10428 | 0.09277 | 1,464,210.00 |
| 29 Abr 2024 | 0.103 | 0.00048 | 0.47% | 0.1031 | 0.1048 | 0.09925 | 1,395,681.00 |
| 28 Abr 2024 | 0.10252 | -0.00524 | -4.86% | 0.10779 | 0.11027 | 0.1024 | 2,168,526.00 |
| 27 Abr 2024 | 0.10776 | 0.00136 | 1.28% | 0.10641 | 0.1097 | 0.1031 | 239,061.00 |
