Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 8,238.15 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 107.09 | Mínimo Máximo |
|||||
| Minimo del Dia | 102.84 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSD | Cripto | 1,504,158,699 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.460 | -0.44% | 103.50 | 103.56 | 103.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 103.96 | 107.09 | 102.84 | 103.96 | 83.10 - 153.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:24:21 | 9.64 | 103.61 | USD |
Noticias sobre Quant QNTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/4/2024 | 10:30 | NEWSBTC | The Machines Know: Bitcoin Primed For Epic Price Surge To.. |
| 26/4/2024 | 20:00 | NEWSBTC | Expert Makes Bold Call: It’s Time To Swap Your Dollars For.. |
| 26/4/2024 | 08:35 | Cointelegraph | Q-Day approaching: Can Ethereum survive a quantum emergency? |
| 25/4/2024 | 11:00 | NEWSBTC | Is Bitcoin’s Rally Over? Leverage Drops As Halving Highs.. |
| 24/4/2024 | 19:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 24/4/2024 | 17:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
| 24/4/2024 | 12:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
Histórico QNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 109.13 | 117.41 | 101.09 | 12,468.04 | -5.63 | -5.16% |
| 1 Month | 132.90 | 136.00 | 85.13 | 21,614.11 | -29.40 | -22.12% |
| 3 Months | 102.49 | 150.00 | 85.13 | 31,528.75 | 1.01 | 0.99% |
| 6 Months | 105.38 | 153.83 | 85.13 | 29,671.15 | -1.88 | -1.78% |
| 1 Year | 113.15 | 153.83 | 83.10 | 23,975.59 | -9.65 | -8.53% |
| 3 Years | 40.39 | 428.45 | 9.36 | 37,838.29 | 63.11 | 156.22% |
| 5 Years | 2.44 | 743.08 | 0.062827 | 31,031.07 | 101.06 | 4,149.32% |
