Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadex | PDEXUSDT | KuCoin | 4,995,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0132 | 2.10% | 0.6422 | 0.6399 | 0.6421 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.629 | 0.650 | 0.6266 | 0.629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 12:01:54 | 10.15 | 0.6422 | UST |
Resumen Histórico PDEXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PDEXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.629 | 0.0146 | 2.38% | 0.6136 | 0.6501 | 0.5685 | 43,300.00 |
| 30 Abr 2024 | 0.6144 | -0.0256 | -4.00% | 0.6422 | 0.6443 | 0.5663 | 51,845.00 |
| 29 Abr 2024 | 0.640 | -0.0148 | -2.26% | 0.6548 | 0.6561 | 0.6105 | 26,165.00 |
| 28 Abr 2024 | 0.6548 | 0.0096 | 1.49% | 0.6413 | 0.679 | 0.6402 | 27,022.00 |
| 27 Abr 2024 | 0.6452 | -0.0141 | -2.14% | 0.6591 | 0.6635 | 0.6151 | 60,576.00 |
| 26 Abr 2024 | 0.6593 | 0.0198 | 3.10% | 0.6399 | 0.6856 | 0.615 | 39,591.00 |
| 25 Abr 2024 | 0.6395 | 0.0218 | 3.53% | 0.6177 | 0.6632 | 0.6122 | 40,366.00 |
| 24 Abr 2024 | 0.6177 | -0.0515 | -7.70% | 0.6692 | 0.7092 | 0.6063 | 46,288.00 |
| 23 Abr 2024 | 0.6692 | -0.0304 | -4.35% | 0.6996 | 0.715 | 0.6692 | 25,083.00 |
| 22 Abr 2024 | 0.6996 | 0.0338 | 5.08% | 0.6653 | 0.715 | 0.6639 | 32,611.00 |
| 21 Abr 2024 | 0.6658 | -0.0348 | -4.97% | 0.698 | 0.706 | 0.6522 | 34,912.00 |
| 20 Abr 2024 | 0.7006 | 0.102 | 17.04% | 0.5973 | 0.7171 | 0.5897 | 46,130.00 |
| 19 Abr 2024 | 0.5986 | 0.0118 | 2.01% | 0.5857 | 0.6186 | 0.5705 | 44,793.00 |
| 18 Abr 2024 | 0.5868 | 0.0016 | 0.27% | 0.5828 | 0.650 | 0.5826 | 56,526.00 |
| 17 Abr 2024 | 0.5852 | -0.0155 | -2.58% | 0.5983 | 0.6478 | 0.5585 | 81,836.00 |
| 16 Abr 2024 | 0.6007 | -0.077 | -11.36% | 0.6696 | 0.6709 | 0.5901 | 60,073.00 |
| 15 Abr 2024 | 0.6777 | 0.0012 | 0.18% | 0.6785 | 0.7433 | 0.6683 | 56,006.00 |
| 14 Abr 2024 | 0.6765 | -0.0409 | -5.70% | 0.7085 | 0.7109 | 0.6435 | 39,279.00 |
| 13 Abr 2024 | 0.7174 | 0.0117 | 1.66% | 0.7082 | 0.7223 | 0.5797 | 110,032.00 |
| 12 Abr 2024 | 0.7057 | -0.1097 | -13.45% | 0.8153 | 0.835 | 0.700 | 72,970.00 |
| 11 Abr 2024 | 0.8154 | 0.0231 | 2.92% | 0.7922 | 0.8757 | 0.7904 | 65,479.00 |
| 10 Abr 2024 | 0.7923 | -0.0086 | -1.07% | 0.8004 | 0.8028 | 0.763 | 60,852.00 |
| 09 Abr 2024 | 0.8009 | 0.0251 | 3.24% | 0.7749 | 0.8128 | 0.7729 | 66,030.00 |
| 08 Abr 2024 | 0.7758 | -0.0242 | -3.03% | 0.800 | 0.828 | 0.7501 | 77,545.00 |
| 07 Abr 2024 | 0.800 | -0.0232 | -2.82% | 0.8232 | 0.8232 | 0.800 | 23,051.00 |
| 06 Abr 2024 | 0.8232 | 0.0506 | 6.55% | 0.773 | 0.8334 | 0.7664 | 51,726.00 |
| 05 Abr 2024 | 0.7726 | -0.0239 | -3.00% | 0.7965 | 0.7975 | 0.755 | 28,364.00 |
| 04 Abr 2024 | 0.7965 | -0.0318 | -3.84% | 0.8285 | 0.8316 | 0.7914 | 45,561.00 |
| 03 Abr 2024 | 0.8283 | 0.0006 | 0.07% | 0.8244 | 0.870 | 0.8001 | 65,486.00 |
| 02 Abr 2024 | 0.8277 | 0.0183 | 2.26% | 0.8094 | 0.8637 | 0.7552 | 64,161.00 |
