Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PDEXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.6291 | -0.0083 | -1.30% | 0.6376 | 0.646 | 0.6241 | 35,341.00 |
| 16 May 2024 | 0.6374 | -0.035 | -5.21% | 0.6684 | 0.6749 | 0.6094 | 82,049.00 |
| 15 May 2024 | 0.6724 | 0.0676 | 11.18% | 0.604 | 0.6749 | 0.5938 | 41,228.00 |
| 14 May 2024 | 0.6048 | -0.0448 | -6.90% | 0.6515 | 0.6525 | 0.6048 | 31,400.00 |
| 13 May 2024 | 0.6496 | 0.0322 | 5.22% | 0.6224 | 0.6699 | 0.6009 | 46,996.00 |
| 12 May 2024 | 0.6174 | -0.0118 | -1.88% | 0.6278 | 0.647 | 0.6105 | 21,783.00 |
| 11 May 2024 | 0.6292 | 0.0185 | 3.03% | 0.6106 | 0.6551 | 0.6106 | 19,415.00 |
| 10 May 2024 | 0.6107 | -0.0417 | -6.39% | 0.6528 | 0.670 | 0.5875 | 43,475.00 |
| 09 May 2024 | 0.6524 | 0.0376 | 6.12% | 0.6157 | 0.6571 | 0.6157 | 15,896.00 |
| 08 May 2024 | 0.6148 | -0.010 | -1.60% | 0.6247 | 0.6385 | 0.6138 | 33,066.00 |
| 07 May 2024 | 0.6248 | -0.0373 | -5.63% | 0.659 | 0.6641 | 0.6248 | 42,860.00 |
| 06 May 2024 | 0.6621 | -0.0418 | -5.94% | 0.7039 | 0.7581 | 0.645 | 60,586.00 |
| 05 May 2024 | 0.7039 | 0.0299 | 4.44% | 0.6758 | 0.7063 | 0.6607 | 14,400.00 |
| 04 May 2024 | 0.674 | 0.0022 | 0.33% | 0.6706 | 0.6866 | 0.670 | 18,720.00 |
| 03 May 2024 | 0.6718 | 0.0287 | 4.46% | 0.6443 | 0.6797 | 0.6306 | 31,201.00 |
| 02 May 2024 | 0.6431 | 0.0141 | 2.24% | 0.629 | 0.650 | 0.6266 | 12,041.00 |
| 01 May 2024 | 0.629 | 0.0146 | 2.38% | 0.6136 | 0.6501 | 0.5685 | 43,300.00 |
| 30 Abr 2024 | 0.6144 | -0.0256 | -4.00% | 0.6422 | 0.6443 | 0.5663 | 51,845.00 |
| 29 Abr 2024 | 0.640 | -0.0148 | -2.26% | 0.6548 | 0.6561 | 0.6105 | 26,165.00 |
| 28 Abr 2024 | 0.6548 | 0.0096 | 1.49% | 0.6413 | 0.679 | 0.6402 | 27,022.00 |
| 27 Abr 2024 | 0.6452 | -0.0141 | -2.14% | 0.6591 | 0.6635 | 0.6151 | 60,576.00 |
| 26 Abr 2024 | 0.6593 | 0.0198 | 3.10% | 0.6399 | 0.6856 | 0.615 | 39,591.00 |
| 25 Abr 2024 | 0.6395 | 0.0218 | 3.53% | 0.6177 | 0.6632 | 0.6122 | 40,366.00 |
| 24 Abr 2024 | 0.6177 | -0.0515 | -7.70% | 0.6692 | 0.7092 | 0.6063 | 46,288.00 |
| 23 Abr 2024 | 0.6692 | -0.0304 | -4.35% | 0.6996 | 0.715 | 0.6692 | 25,083.00 |
| 22 Abr 2024 | 0.6996 | 0.0338 | 5.08% | 0.6653 | 0.715 | 0.6639 | 32,611.00 |
| 21 Abr 2024 | 0.6658 | -0.0348 | -4.97% | 0.698 | 0.706 | 0.6522 | 34,912.00 |
| 20 Abr 2024 | 0.7006 | 0.102 | 17.04% | 0.5973 | 0.7171 | 0.5897 | 46,130.00 |
| 19 Abr 2024 | 0.5986 | 0.0118 | 2.01% | 0.5857 | 0.6186 | 0.5705 | 44,793.00 |
| 18 Abr 2024 | 0.5868 | 0.0016 | 0.27% | 0.5828 | 0.650 | 0.5826 | 56,526.00 |
| 17 Abr 2024 | 0.5852 | -0.0155 | -2.58% | 0.5983 | 0.6478 | 0.5585 | 81,836.00 |
| 16 Abr 2024 | 0.6007 | -0.077 | -11.36% | 0.6696 | 0.6709 | 0.5901 | 60,073.00 |
| 15 Abr 2024 | 0.6777 | 0.0012 | 0.18% | 0.6785 | 0.7433 | 0.6683 | 56,006.00 |
| 14 Abr 2024 | 0.6765 | -0.0409 | -5.70% | 0.7085 | 0.7109 | 0.6435 | 39,279.00 |
| 13 Abr 2024 | 0.7174 | 0.0117 | 1.66% | 0.7082 | 0.7223 | 0.5797 | 110,032.00 |
| 12 Abr 2024 | 0.7057 | -0.1097 | -13.45% | 0.8153 | 0.835 | 0.700 | 72,970.00 |
| 11 Abr 2024 | 0.8154 | 0.0231 | 2.92% | 0.7922 | 0.8757 | 0.7904 | 65,479.00 |
| 10 Abr 2024 | 0.7923 | -0.0086 | -1.07% | 0.8004 | 0.8028 | 0.763 | 60,852.00 |
| 09 Abr 2024 | 0.8009 | 0.0251 | 3.24% | 0.7749 | 0.8128 | 0.7729 | 66,030.00 |
| 08 Abr 2024 | 0.7758 | -0.0242 | -3.03% | 0.800 | 0.828 | 0.7501 | 77,545.00 |
| 07 Abr 2024 | 0.800 | -0.0232 | -2.82% | 0.8232 | 0.8232 | 0.800 | 23,051.00 |
| 06 Abr 2024 | 0.8232 | 0.0506 | 6.55% | 0.773 | 0.8334 | 0.7664 | 51,726.00 |
| 05 Abr 2024 | 0.7726 | -0.0239 | -3.00% | 0.7965 | 0.7975 | 0.755 | 28,364.00 |
| 04 Abr 2024 | 0.7965 | -0.0318 | -3.84% | 0.8285 | 0.8316 | 0.7914 | 45,561.00 |
| 03 Abr 2024 | 0.8283 | 0.0006 | 0.07% | 0.8244 | 0.870 | 0.8001 | 65,486.00 |
| 02 Abr 2024 | 0.8277 | 0.0183 | 2.26% | 0.8094 | 0.8637 | 0.7552 | 64,161.00 |
| 01 Abr 2024 | 0.8094 | -0.0225 | -2.70% | 0.8351 | 0.8729 | 0.7878 | 62,854.00 |
| 31 Mar 2024 | 0.8319 | 0.0109 | 1.33% | 0.8222 | 0.8969 | 0.8111 | 49,058.00 |
| 30 Mar 2024 | 0.821 | -0.0535 | -6.12% | 0.8865 | 0.897 | 0.821 | 41,342.00 |
| 29 Mar 2024 | 0.8745 | 0.0819 | 10.33% | 0.7958 | 0.897 | 0.7857 | 40,622.00 |
| 28 Mar 2024 | 0.7926 | -0.0175 | -2.16% | 0.8172 | 0.8315 | 0.7801 | 76,760.00 |
| 27 Mar 2024 | 0.8101 | -0.0356 | -4.21% | 0.842 | 0.878 | 0.7971 | 80,802.00 |
| 26 Mar 2024 | 0.8457 | -0.0307 | -3.50% | 0.8804 | 0.9423 | 0.8044 | 203,977.00 |
| 25 Mar 2024 | 0.8764 | 0.052 | 6.31% | 0.8308 | 0.906 | 0.8197 | 183,982.00 |
| 24 Mar 2024 | 0.8244 | -0.037 | -4.30% | 0.8636 | 0.869 | 0.8035 | 139,408.00 |
| 23 Mar 2024 | 0.8614 | -0.0031 | -0.36% | 0.8574 | 0.868 | 0.8038 | 100,447.00 |
| 22 Mar 2024 | 0.8645 | 0.0225 | 2.67% | 0.8418 | 0.8659 | 0.835 | 116,651.00 |
| 21 Mar 2024 | 0.842 | -0.0405 | -4.59% | 0.8813 | 0.9199 | 0.8409 | 145,201.00 |
| 20 Mar 2024 | 0.8825 | 0.0358 | 4.23% | 0.853 | 0.9602 | 0.830 | 209,809.00 |
| 19 Mar 2024 | 0.8467 | -0.1222 | -12.61% | 0.9686 | 0.9686 | 0.8461 | 100,638.00 |
| 18 Mar 2024 | 0.9689 | -0.0586 | -5.70% | 1.02 | 1.08 | 0.8801 | 127,738.00 |
| 17 Mar 2024 | 1.03 | 0.020 | 1.87% | 1.01 | 1.05 | 0.9927 | 88,100.00 |
| 16 Mar 2024 | 1.01 | -0.110 | -10.13% | 1.11 | 1.12 | 1.00 | 77,037.00 |
| 15 Mar 2024 | 1.12 | -0.050 | -4.58% | 1.17 | 1.20 | 1.05 | 114,757.00 |
| 14 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 13 Mar 2024 | 1.18 | 0.040 | 3.28% | 1.13 | 1.25 | 1.11 | 142,572.00 |
| 12 Mar 2024 | 1.14 | -0.140 | -11.14% | 1.31 | 1.32 | 1.06 | 178,009.00 |
| 11 Mar 2024 | 1.28 | 0.180 | 15.84% | 1.11 | 1.32 | 1.09 | 170,791.00 |
| 10 Mar 2024 | 1.11 | 0.020 | 1.46% | 1.09 | 1.24 | 1.09 | 104,312.00 |
| 09 Mar 2024 | 1.09 | 0.00 | -0.33% | 1.09 | 1.15 | 1.07 | 120,485.00 |
| 08 Mar 2024 | 1.09 | 0.00 | -0.15% | 1.10 | 1.13 | 1.04 | 76,913.00 |
| 07 Mar 2024 | 1.10 | -0.010 | -1.05% | 1.10 | 1.19 | 1.08 | 83,298.00 |
| 06 Mar 2024 | 1.11 | 0.020 | 2.21% | 1.08 | 1.19 | 1.05 | 80,409.00 |
| 05 Mar 2024 | 1.08 | -0.130 | -10.51% | 1.20 | 1.22 | 1.05 | 86,532.00 |
| 04 Mar 2024 | 1.21 | -0.080 | -6.33% | 1.28 | 1.31 | 1.16 | 81,925.00 |
| 03 Mar 2024 | 1.29 | 0.180 | 16.11% | 1.11 | 1.35 | 1.11 | 91,948.00 |
| 02 Mar 2024 | 1.11 | -0.040 | -3.88% | 1.15 | 1.19 | 1.10 | 52,078.00 |
| 01 Mar 2024 | 1.16 | 0.00 | -0.07% | 1.17 | 1.20 | 1.11 | 37,669.00 |
| 29 Feb 2024 | 1.16 | 0.080 | 7.07% | 1.09 | 1.24 | 1.08 | 88,649.00 |
| 28 Feb 2024 | 1.08 | 0.020 | 1.64% | 1.08 | 1.11 | 1.04 | 80,243.00 |
| 27 Feb 2024 | 1.06 | -0.060 | -4.99% | 1.13 | 1.16 | 1.05 | 47,486.00 |
| 26 Feb 2024 | 1.12 | 0.060 | 5.97% | 1.06 | 1.13 | 1.03 | 62,083.00 |
| 25 Feb 2024 | 1.06 | -0.060 | -5.44% | 1.11 | 1.12 | 1.02 | 55,811.00 |
| 24 Feb 2024 | 1.12 | 0.080 | 8.13% | 1.03 | 1.12 | 0.9901 | 83,547.00 |
| 23 Feb 2024 | 1.03 | 0.030 | 3.34% | 1.00 | 1.06 | 0.9801 | 33,868.00 |
| 22 Feb 2024 | 1.00 | 0.010 | 0.70% | 0.9898 | 1.05 | 0.9547 | 33,720.00 |
| 21 Feb 2024 | 0.9938 | -0.0769 | -7.18% | 1.07 | 1.08 | 0.9739 | 56,732.00 |
| 20 Feb 2024 | 1.07 | -0.040 | -3.76% | 1.12 | 1.13 | 1.05 | 35,791.00 |
| 19 Feb 2024 | 1.11 | 0.00 | -0.43% | 1.12 | 1.20 | 1.07 | 39,407.00 |
| 18 Feb 2024 | 1.12 | 0.050 | 4.54% | 1.05 | 1.14 | 1.05 | 29,053.00 |
| 17 Feb 2024 | 1.07 | -0.020 | -2.03% | 1.10 | 1.11 | 1.03 | 45,556.00 |
