Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PENDLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.72 | 0.590 | 9.66% | 6.20 | 6.74 | 5.97 | 135,028.00 |
| 23 May 2024 | 6.13 | 0.100 | 1.58% | 6.02 | 6.54 | 5.91 | 153,038.00 |
| 22 May 2024 | 6.03 | -0.390 | -6.03% | 6.42 | 6.43 | 5.83 | 121,130.00 |
| 21 May 2024 | 6.42 | 0.390 | 6.53% | 5.91 | 6.54 | 5.80 | 146,474.00 |
| 20 May 2024 | 6.03 | 1.22 | 25.41% | 4.81 | 6.14 | 4.79 | 234,396.00 |
| 19 May 2024 | 4.81 | -0.240 | -4.72% | 5.03 | 5.07 | 4.65 | 74,313.00 |
| 18 May 2024 | 5.04 | 0.300 | 6.39% | 4.73 | 5.05 | 4.72 | 113,072.00 |
| 17 May 2024 | 4.74 | 0.470 | 11.09% | 4.25 | 4.89 | 4.24 | 120,119.00 |
| 16 May 2024 | 4.27 | -0.170 | -3.87% | 4.42 | 4.48 | 4.09 | 118,156.00 |
| 15 May 2024 | 4.44 | 0.560 | 14.40% | 3.90 | 4.50 | 3.89 | 143,793.00 |
| 14 May 2024 | 3.88 | -0.040 | -0.95% | 3.92 | 4.06 | 3.83 | 85,946.00 |
| 13 May 2024 | 3.92 | -0.280 | -6.67% | 4.21 | 4.21 | 3.85 | 139,424.00 |
| 12 May 2024 | 4.20 | -0.130 | -3.10% | 4.36 | 4.40 | 4.20 | 35,593.00 |
| 11 May 2024 | 4.33 | -0.040 | -0.88% | 4.37 | 4.50 | 4.33 | 44,795.00 |
| 10 May 2024 | 4.37 | -0.280 | -5.99% | 4.65 | 4.76 | 4.32 | 98,899.00 |
| 09 May 2024 | 4.65 | 0.010 | 0.26% | 4.65 | 4.74 | 4.46 | 75,341.00 |
| 08 May 2024 | 4.64 | -0.110 | -2.39% | 4.71 | 4.95 | 4.56 | 66,399.00 |
| 07 May 2024 | 4.75 | -0.240 | -4.72% | 4.99 | 5.12 | 4.74 | 56,520.00 |
| 06 May 2024 | 4.99 | -0.070 | -1.45% | 5.04 | 5.37 | 4.85 | 84,822.00 |
| 05 May 2024 | 5.06 | -0.020 | -0.31% | 5.10 | 5.27 | 4.92 | 92,412.00 |
| 04 May 2024 | 5.08 | 0.050 | 1.04% | 5.03 | 5.18 | 4.99 | 119,225.00 |
| 03 May 2024 | 5.02 | 0.500 | 10.94% | 4.54 | 5.24 | 4.49 | 135,839.00 |
| 02 May 2024 | 4.53 | 0.200 | 4.60% | 4.29 | 4.63 | 4.15 | 104,484.00 |
| 01 May 2024 | 4.33 | 0.110 | 2.63% | 4.22 | 4.44 | 4.03 | 163,123.00 |
| 30 Abr 2024 | 4.22 | -0.650 | -13.39% | 4.83 | 4.96 | 4.12 | 198,673.00 |
| 29 Abr 2024 | 4.87 | -0.560 | -10.35% | 5.46 | 5.57 | 4.59 | 105,298.00 |
| 28 Abr 2024 | 5.43 | -0.050 | -0.83% | 5.48 | 5.77 | 5.43 | 66,225.00 |
| 27 Abr 2024 | 5.48 | 0.090 | 1.71% | 5.40 | 5.67 | 5.28 | 68,225.00 |
| 26 Abr 2024 | 5.39 | -0.540 | -9.18% | 5.91 | 5.91 | 5.34 | 78,672.00 |
| 25 Abr 2024 | 5.93 | -0.360 | -5.78% | 6.28 | 6.34 | 5.88 | 94,991.00 |
| 24 Abr 2024 | 6.29 | -0.210 | -3.22% | 6.50 | 6.64 | 6.11 | 65,365.00 |
| 23 Abr 2024 | 6.50 | -0.090 | -1.32% | 6.65 | 6.85 | 6.36 | 75,593.00 |
| 22 Abr 2024 | 6.59 | 0.700 | 11.93% | 5.91 | 6.86 | 5.82 | 93,395.00 |
| 21 Abr 2024 | 5.89 | -0.360 | -5.71% | 6.34 | 6.42 | 5.79 | 80,887.00 |
| 20 Abr 2024 | 6.24 | 0.540 | 9.38% | 5.70 | 6.28 | 5.66 | 100,934.00 |
| 19 Abr 2024 | 5.71 | -0.240 | -4.01% | 5.95 | 6.07 | 5.48 | 129,825.00 |
| 18 Abr 2024 | 5.95 | -0.090 | -1.45% | 6.02 | 6.28 | 5.85 | 73,398.00 |
| 17 Abr 2024 | 6.03 | 0.070 | 1.19% | 5.96 | 6.47 | 5.85 | 147,895.00 |
| 16 Abr 2024 | 5.96 | -0.480 | -7.51% | 6.48 | 6.71 | 5.74 | 126,138.00 |
| 15 Abr 2024 | 6.45 | -0.390 | -5.76% | 6.72 | 7.14 | 6.39 | 182,191.00 |
| 14 Abr 2024 | 6.84 | 0.950 | 16.07% | 5.83 | 6.89 | 5.35 | 149,266.00 |
| 13 Abr 2024 | 5.89 | -0.150 | -2.55% | 6.02 | 6.58 | 5.06 | 208,893.00 |
| 12 Abr 2024 | 6.05 | -0.690 | -10.24% | 6.73 | 6.96 | 5.67 | 135,573.00 |
| 11 Abr 2024 | 6.74 | -0.240 | -3.46% | 6.98 | 7.53 | 6.69 | 145,288.00 |
| 10 Abr 2024 | 6.98 | 0.430 | 6.64% | 6.51 | 7.09 | 6.17 | 99,012.00 |
| 09 Abr 2024 | 6.55 | 0.070 | 1.09% | 6.49 | 6.97 | 6.07 | 122,683.00 |
| 08 Abr 2024 | 6.48 | -0.250 | -3.74% | 6.71 | 7.33 | 6.40 | 141,530.00 |
| 07 Abr 2024 | 6.73 | 0.260 | 4.05% | 6.54 | 6.78 | 6.36 | 180,627.00 |
| 06 Abr 2024 | 6.47 | 0.500 | 8.36% | 5.99 | 7.25 | 5.98 | 234,132.00 |
| 05 Abr 2024 | 5.97 | -0.310 | -4.91% | 6.21 | 6.43 | 5.56 | 214,065.00 |
| 04 Abr 2024 | 6.27 | 1.39 | 28.56% | 4.87 | 6.49 | 4.80 | 173,899.00 |
| 03 Abr 2024 | 4.88 | -0.350 | -6.62% | 5.22 | 5.29 | 4.64 | 165,343.00 |
| 02 Abr 2024 | 5.23 | -0.150 | -2.70% | 5.33 | 5.49 | 4.70 | 215,973.00 |
| 01 Abr 2024 | 5.37 | -0.110 | -1.97% | 5.63 | 5.76 | 5.16 | 233,192.00 |
| 31 Mar 2024 | 5.48 | 0.920 | 20.29% | 4.56 | 5.53 | 4.51 | 180,245.00 |
| 30 Mar 2024 | 4.56 | 0.150 | 3.38% | 4.39 | 4.75 | 4.37 | 65,104.00 |
| 29 Mar 2024 | 4.41 | 0.270 | 6.43% | 4.16 | 4.56 | 4.12 | 116,065.00 |
| 28 Mar 2024 | 4.14 | -0.040 | -0.92% | 4.16 | 4.33 | 3.98 | 86,838.00 |
| 27 Mar 2024 | 4.18 | 0.150 | 3.85% | 4.02 | 4.38 | 3.85 | 105,200.00 |
| 26 Mar 2024 | 4.02 | 0.030 | 0.71% | 3.97 | 4.33 | 3.85 | 133,676.00 |
| 25 Mar 2024 | 4.00 | 0.440 | 12.44% | 3.55 | 4.15 | 3.51 | 121,688.00 |
| 24 Mar 2024 | 3.55 | 0.070 | 2.09% | 3.45 | 3.75 | 3.42 | 95,738.00 |
| 23 Mar 2024 | 3.48 | 0.400 | 12.88% | 3.07 | 3.75 | 3.02 | 117,446.00 |
| 22 Mar 2024 | 3.08 | 0.030 | 0.85% | 3.12 | 3.32 | 2.88 | 133,189.00 |
| 21 Mar 2024 | 3.06 | 0.290 | 10.47% | 2.75 | 3.16 | 2.70 | 128,340.00 |
| 20 Mar 2024 | 2.77 | 0.360 | 15.14% | 2.43 | 2.82 | 2.32 | 109,497.00 |
| 19 Mar 2024 | 2.40 | -0.190 | -7.41% | 2.59 | 2.61 | 2.32 | 88,468.00 |
| 18 Mar 2024 | 2.60 | -0.190 | -6.82% | 2.79 | 2.80 | 2.53 | 66,901.00 |
| 17 Mar 2024 | 2.79 | 0.270 | 10.83% | 2.54 | 2.82 | 2.43 | 96,322.00 |
| 16 Mar 2024 | 2.51 | -0.220 | -8.16% | 2.73 | 2.82 | 2.44 | 53,280.00 |
| 15 Mar 2024 | 2.74 | -0.270 | -9.11% | 2.88 | 2.92 | 2.51 | 82,564.00 |
| 14 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 13 Mar 2024 | 3.01 | -0.010 | -0.45% | 3.03 | 3.27 | 2.96 | 71,037.00 |
| 12 Mar 2024 | 3.03 | -0.110 | -3.55% | 3.14 | 3.16 | 2.85 | 79,262.00 |
| 11 Mar 2024 | 3.14 | 0.120 | 3.90% | 3.02 | 3.17 | 2.90 | 103,569.00 |
| 10 Mar 2024 | 3.02 | -0.110 | -3.39% | 3.12 | 3.16 | 2.93 | 68,871.00 |
| 09 Mar 2024 | 3.12 | 0.040 | 1.44% | 3.08 | 3.24 | 3.05 | 104,618.00 |
| 08 Mar 2024 | 3.08 | -0.150 | -4.67% | 3.24 | 3.31 | 3.01 | 80,543.00 |
| 07 Mar 2024 | 3.23 | 0.120 | 3.88% | 3.12 | 3.29 | 3.04 | 152,290.00 |
| 06 Mar 2024 | 3.11 | 0.260 | 9.20% | 2.83 | 3.15 | 2.80 | 164,467.00 |
| 05 Mar 2024 | 2.85 | -0.240 | -7.90% | 3.07 | 3.13 | 2.65 | 171,777.00 |
| 04 Mar 2024 | 3.09 | -0.200 | -6.07% | 3.30 | 3.36 | 3.04 | 162,419.00 |
| 03 Mar 2024 | 3.29 | -0.130 | -3.79% | 3.42 | 3.51 | 3.20 | 136,262.00 |
| 02 Mar 2024 | 3.42 | -0.060 | -1.79% | 3.47 | 3.50 | 3.33 | 76,936.00 |
| 01 Mar 2024 | 3.49 | 0.320 | 10.26% | 3.17 | 3.67 | 3.10 | 154,342.00 |
| 29 Feb 2024 | 3.16 | 0.200 | 6.89% | 2.99 | 3.29 | 2.99 | 134,330.00 |
| 28 Feb 2024 | 2.96 | 0.120 | 4.40% | 2.84 | 3.14 | 2.80 | 119,520.00 |
| 27 Feb 2024 | 2.83 | -0.010 | -0.19% | 2.85 | 2.94 | 2.78 | 76,745.00 |
| 26 Feb 2024 | 2.84 | 0.070 | 2.40% | 2.77 | 2.87 | 2.65 | 70,265.00 |
| 25 Feb 2024 | 2.77 | -0.110 | -3.94% | 2.87 | 2.88 | 2.72 | 53,513.00 |
| 24 Feb 2024 | 2.89 | 0.170 | 6.32% | 2.72 | 2.89 | 2.62 | 62,765.00 |
