Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | KuCoin | 469,241,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0482 | 1.10% | 4.42 | 4.42 | 4.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.37 | 4.50 | 4.34 | 4.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:39:11 | 60.69 | 4.42 | UST |
Resumen Histórico PENDLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.37 | -0.280 | -5.99% | 4.65 | 4.76 | 4.32 | 98,899.00 |
| 09 May 2024 | 4.65 | 0.010 | 0.26% | 4.65 | 4.74 | 4.46 | 75,341.00 |
| 08 May 2024 | 4.64 | -0.110 | -2.39% | 4.71 | 4.95 | 4.56 | 66,399.00 |
| 07 May 2024 | 4.75 | -0.240 | -4.72% | 4.99 | 5.12 | 4.74 | 56,520.00 |
| 06 May 2024 | 4.99 | -0.070 | -1.45% | 5.04 | 5.37 | 4.85 | 84,822.00 |
| 05 May 2024 | 5.06 | -0.020 | -0.31% | 5.10 | 5.27 | 4.92 | 92,412.00 |
| 04 May 2024 | 5.08 | 0.050 | 1.04% | 5.03 | 5.18 | 4.99 | 119,225.00 |
| 03 May 2024 | 5.02 | 0.500 | 10.94% | 4.54 | 5.24 | 4.49 | 135,839.00 |
| 02 May 2024 | 4.53 | 0.200 | 4.60% | 4.29 | 4.63 | 4.15 | 104,484.00 |
| 01 May 2024 | 4.33 | 0.110 | 2.63% | 4.22 | 4.44 | 4.03 | 163,123.00 |
| 30 Abr 2024 | 4.22 | -0.650 | -13.39% | 4.83 | 4.96 | 4.12 | 198,673.00 |
| 29 Abr 2024 | 4.87 | -0.560 | -10.35% | 5.46 | 5.57 | 4.59 | 105,298.00 |
| 28 Abr 2024 | 5.43 | -0.050 | -0.83% | 5.48 | 5.77 | 5.43 | 66,225.00 |
| 27 Abr 2024 | 5.48 | 0.090 | 1.71% | 5.40 | 5.67 | 5.28 | 68,225.00 |
| 26 Abr 2024 | 5.39 | -0.540 | -9.18% | 5.91 | 5.91 | 5.34 | 78,672.00 |
| 25 Abr 2024 | 5.93 | -0.360 | -5.78% | 6.28 | 6.34 | 5.88 | 94,991.00 |
| 24 Abr 2024 | 6.29 | -0.210 | -3.22% | 6.50 | 6.64 | 6.11 | 65,365.00 |
| 23 Abr 2024 | 6.50 | -0.090 | -1.32% | 6.65 | 6.85 | 6.36 | 75,593.00 |
| 22 Abr 2024 | 6.59 | 0.700 | 11.93% | 5.91 | 6.86 | 5.82 | 93,395.00 |
| 21 Abr 2024 | 5.89 | -0.360 | -5.71% | 6.34 | 6.42 | 5.79 | 80,887.00 |
| 20 Abr 2024 | 6.24 | 0.540 | 9.38% | 5.70 | 6.28 | 5.66 | 100,934.00 |
| 19 Abr 2024 | 5.71 | -0.240 | -4.01% | 5.95 | 6.07 | 5.48 | 129,825.00 |
| 18 Abr 2024 | 5.95 | -0.090 | -1.45% | 6.02 | 6.28 | 5.85 | 73,398.00 |
| 17 Abr 2024 | 6.03 | 0.070 | 1.19% | 5.96 | 6.47 | 5.85 | 147,895.00 |
| 16 Abr 2024 | 5.96 | -0.480 | -7.51% | 6.48 | 6.71 | 5.74 | 126,138.00 |
| 15 Abr 2024 | 6.45 | -0.390 | -5.76% | 6.72 | 7.14 | 6.39 | 182,191.00 |
| 14 Abr 2024 | 6.84 | 0.950 | 16.07% | 5.83 | 6.89 | 5.35 | 149,266.00 |
| 13 Abr 2024 | 5.89 | -0.150 | -2.55% | 6.02 | 6.58 | 5.06 | 208,893.00 |
| 12 Abr 2024 | 6.05 | -0.690 | -10.24% | 6.73 | 6.96 | 5.67 | 135,573.00 |
| 11 Abr 2024 | 6.74 | -0.240 | -3.46% | 6.98 | 7.53 | 6.69 | 145,288.00 |
