Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPBTC | KuCoin | 53,063,289 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000022 | -1.80% | 0.00001202 | 0.00001184 | 0.00001205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001211 | 0.00001245 | 0.00001197 | 0.00001224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:30:34 | 0.161300 | 0.00001202 | BTC |
Resumen Histórico PERPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PERPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00001224 | -0.00000013 | -1.05% | 0.00001234 | 0.00001243 | 0.00001196 | 125.00 |
| 27 Jun 2024 | 0.00001237 | 0.00000008 | 0.65% | 0.00001237 | 0.00001254 | 0.00001189 | 325.00 |
| 26 Jun 2024 | 0.00001229 | -0.00000001 | -0.08% | 0.00001228 | 0.00001245 | 0.00001199 | 78.00 |
| 25 Jun 2024 | 0.00001230 | 0.00000012 | 0.99% | 0.00001220 | 0.00001249 | 0.00001198 | 681.00 |
| 24 Jun 2024 | 0.00001218 | 0.00000079 | 6.94% | 0.00001142 | 0.00001218 | 0.00001130 | 795.00 |
| 23 Jun 2024 | 0.00001139 | -0.00000023 | -1.98% | 0.00001171 | 0.00001197 | 0.00001135 | 155.00 |
| 22 Jun 2024 | 0.00001162 | -0.00000017 | -1.44% | 0.00001159 | 0.00001182 | 0.00001142 | 57.00 |
| 21 Jun 2024 | 0.00001179 | -0.00000014 | -1.17% | 0.00001173 | 0.00001220 | 0.00001165 | 135.00 |
| 20 Jun 2024 | 0.00001193 | 0.00000019 | 1.62% | 0.00001167 | 0.00001221 | 0.00001138 | 140.00 |
| 19 Jun 2024 | 0.00001174 | 0.00000068 | 6.15% | 0.00001113 | 0.00001174 | 0.00001095 | 675.00 |
| 18 Jun 2024 | 0.00001106 | -0.00000068 | -5.79% | 0.00001176 | 0.00001200 | 0.00001057 | 3,234.00 |
| 17 Jun 2024 | 0.00001174 | -0.00000100 | -7.78% | 0.00001298 | 0.00001307 | 0.00001174 | 917.00 |
| 16 Jun 2024 | 0.00001286 | -0.00000014 | -1.08% | 0.00001299 | 0.00001299 | 0.00001263 | 92.00 |
| 15 Jun 2024 | 0.00001300 | -0.00000032 | -2.40% | 0.00001300 | 0.00001345 | 0.00001293 | 90.00 |
| 14 Jun 2024 | 0.00001332 | -0.00000060 | -4.31% | 0.00001367 | 0.00001404 | 0.00001281 | 1,676.00 |
| 13 Jun 2024 | 0.00001392 | -0.00000031 | -2.18% | 0.00001419 | 0.00001428 | 0.00001373 | 87.00 |
| 12 Jun 2024 | 0.00001423 | 0.00000037 | 2.67% | 0.00001374 | 0.00001430 | 0.00001374 | 109.00 |
| 11 Jun 2024 | 0.00001386 | -0.00000016 | -1.14% | 0.00001417 | 0.00001433 | 0.00001348 | 889.00 |
| 10 Jun 2024 | 0.00001402 | -0.00000040 | -2.77% | 0.00001445 | 0.00001461 | 0.00001387 | 225.00 |
| 09 Jun 2024 | 0.00001442 | -0.00000013 | -0.89% | 0.00001441 | 0.00001459 | 0.00001413 | 173.00 |
| 08 Jun 2024 | 0.00001455 | -0.00000100 | -6.39% | 0.00001533 | 0.00001567 | 0.00001437 | 8,940.00 |
| 07 Jun 2024 | 0.00001566 | -0.00000093 | -5.61% | 0.00001680 | 0.00001693 | 0.00001457 | 780.00 |
| 06 Jun 2024 | 0.00001659 | -0.00000004 | -0.24% | 0.00001686 | 0.00001699 | 0.00001621 | 177.00 |
| 05 Jun 2024 | 0.00001663 | -0.00000020 | -1.19% | 0.00001702 | 0.00001722 | 0.00001657 | 825.00 |
| 04 Jun 2024 | 0.00001683 | 0.00000022 | 1.32% | 0.00001685 | 0.00001730 | 0.00001645 | 1,181.00 |
| 03 Jun 2024 | 0.00001661 | -0.00000084 | -4.81% | 0.00001737 | 0.00001776 | 0.00001650 | 141.00 |
| 02 Jun 2024 | 0.00001745 | 0.00000087 | 5.25% | 0.00001643 | 0.00001797 | 0.00001643 | 245.00 |
| 01 Jun 2024 | 0.00001658 | -0.00000030 | -1.78% | 0.00001673 | 0.00001673 | 0.00001642 | 51.00 |
| 31 May 2024 | 0.00001688 | -0.00000005 | -0.30% | 0.00001691 | 0.00001708 | 0.00001668 | 117.00 |
| 30 May 2024 | 0.00001693 | -0.00000076 | -4.30% | 0.00001783 | 0.00001813 | 0.00001676 | 484.00 |
| 29 May 2024 | 0.00001769 | 0.00000014 | 0.80% | 0.00001778 | 0.00001931 | 0.00001731 | 895.00 |
