Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PERPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00001198 | 0.00000027 | 2.31% | 0.00001165 | 0.00001203 | 0.00001154 | 650.00 |
| 29 Jun 2024 | 0.00001171 | -0.00000053 | -4.33% | 0.00001211 | 0.00001245 | 0.00001170 | 216.00 |
| 28 Jun 2024 | 0.00001224 | -0.00000013 | -1.05% | 0.00001234 | 0.00001243 | 0.00001196 | 125.00 |
| 27 Jun 2024 | 0.00001237 | 0.00000008 | 0.65% | 0.00001237 | 0.00001254 | 0.00001189 | 325.00 |
| 26 Jun 2024 | 0.00001229 | -0.00000001 | -0.08% | 0.00001228 | 0.00001245 | 0.00001199 | 78.00 |
| 25 Jun 2024 | 0.00001230 | 0.00000012 | 0.99% | 0.00001220 | 0.00001249 | 0.00001198 | 681.00 |
| 24 Jun 2024 | 0.00001218 | 0.00000079 | 6.94% | 0.00001142 | 0.00001218 | 0.00001130 | 795.00 |
| 23 Jun 2024 | 0.00001139 | -0.00000023 | -1.98% | 0.00001171 | 0.00001197 | 0.00001135 | 155.00 |
| 22 Jun 2024 | 0.00001162 | -0.00000017 | -1.44% | 0.00001159 | 0.00001182 | 0.00001142 | 57.00 |
| 21 Jun 2024 | 0.00001179 | -0.00000014 | -1.17% | 0.00001173 | 0.00001220 | 0.00001165 | 135.00 |
| 20 Jun 2024 | 0.00001193 | 0.00000019 | 1.62% | 0.00001167 | 0.00001221 | 0.00001138 | 140.00 |
| 19 Jun 2024 | 0.00001174 | 0.00000068 | 6.15% | 0.00001113 | 0.00001174 | 0.00001095 | 675.00 |
| 18 Jun 2024 | 0.00001106 | -0.00000068 | -5.79% | 0.00001176 | 0.00001200 | 0.00001057 | 3,234.00 |
| 17 Jun 2024 | 0.00001174 | -0.00000100 | -7.78% | 0.00001298 | 0.00001307 | 0.00001174 | 917.00 |
| 16 Jun 2024 | 0.00001286 | -0.00000014 | -1.08% | 0.00001299 | 0.00001299 | 0.00001263 | 92.00 |
| 15 Jun 2024 | 0.00001300 | -0.00000032 | -2.40% | 0.00001300 | 0.00001345 | 0.00001293 | 90.00 |
| 14 Jun 2024 | 0.00001332 | -0.00000060 | -4.31% | 0.00001367 | 0.00001404 | 0.00001281 | 1,676.00 |
| 13 Jun 2024 | 0.00001392 | -0.00000031 | -2.18% | 0.00001419 | 0.00001428 | 0.00001373 | 87.00 |
| 12 Jun 2024 | 0.00001423 | 0.00000037 | 2.67% | 0.00001374 | 0.00001430 | 0.00001374 | 109.00 |
| 11 Jun 2024 | 0.00001386 | -0.00000016 | -1.14% | 0.00001417 | 0.00001433 | 0.00001348 | 889.00 |
| 10 Jun 2024 | 0.00001402 | -0.00000040 | -2.77% | 0.00001445 | 0.00001461 | 0.00001387 | 225.00 |
| 09 Jun 2024 | 0.00001442 | -0.00000013 | -0.89% | 0.00001441 | 0.00001459 | 0.00001413 | 173.00 |
| 08 Jun 2024 | 0.00001455 | -0.00000100 | -6.39% | 0.00001533 | 0.00001567 | 0.00001437 | 8,940.00 |
| 07 Jun 2024 | 0.00001566 | -0.00000093 | -5.61% | 0.00001680 | 0.00001693 | 0.00001457 | 780.00 |
| 06 Jun 2024 | 0.00001659 | -0.00000004 | -0.24% | 0.00001686 | 0.00001699 | 0.00001621 | 177.00 |
| 05 Jun 2024 | 0.00001663 | -0.00000020 | -1.19% | 0.00001702 | 0.00001722 | 0.00001657 | 825.00 |
| 04 Jun 2024 | 0.00001683 | 0.00000022 | 1.32% | 0.00001685 | 0.00001730 | 0.00001645 | 1,181.00 |
| 03 Jun 2024 | 0.00001661 | -0.00000084 | -4.81% | 0.00001737 | 0.00001776 | 0.00001650 | 141.00 |
| 02 Jun 2024 | 0.00001745 | 0.00000087 | 5.25% | 0.00001643 | 0.00001797 | 0.00001643 | 245.00 |
| 01 Jun 2024 | 0.00001658 | -0.00000030 | -1.78% | 0.00001673 | 0.00001673 | 0.00001642 | 51.00 |
| 31 May 2024 | 0.00001688 | -0.00000005 | -0.30% | 0.00001691 | 0.00001708 | 0.00001668 | 117.00 |
| 30 May 2024 | 0.00001693 | -0.00000076 | -4.30% | 0.00001783 | 0.00001813 | 0.00001676 | 484.00 |
| 29 May 2024 | 0.00001769 | 0.00000014 | 0.80% | 0.00001778 | 0.00001931 | 0.00001731 | 895.00 |
| 28 May 2024 | 0.00001755 | -0.00000025 | -1.40% | 0.00001792 | 0.00001802 | 0.00001738 | 629.00 |
| 27 May 2024 | 0.00001780 | 0.00000078 | 4.58% | 0.00001674 | 0.00001822 | 0.00001674 | 1,458.00 |
| 26 May 2024 | 0.00001702 | -0.00000024 | -1.39% | 0.00001745 | 0.00001820 | 0.00001664 | 1,283.00 |
| 25 May 2024 | 0.00001726 | 0.00000200 | 12.85% | 0.00001567 | 0.00001803 | 0.00001547 | 986.00 |
| 24 May 2024 | 0.00001556 | -0.00000024 | -1.52% | 0.00001598 | 0.00001625 | 0.00001540 | 98.00 |
| 23 May 2024 | 0.00001580 | -0.00000012 | -0.75% | 0.00001581 | 0.00001629 | 0.00001540 | 786.00 |
| 22 May 2024 | 0.00001592 | -0.00000014 | -0.87% | 0.00001587 | 0.00001614 | 0.00001557 | 133.00 |
| 21 May 2024 | 0.00001606 | 0.00000068 | 4.42% | 0.00001570 | 0.00001628 | 0.00001535 | 633.00 |
| 20 May 2024 | 0.00001538 | 0.00000043 | 2.88% | 0.00001497 | 0.00001598 | 0.00001462 | 504.00 |
| 19 May 2024 | 0.00001495 | -0.00000078 | -4.96% | 0.00001551 | 0.00001585 | 0.00001491 | 347.00 |
| 18 May 2024 | 0.00001573 | -0.00000015 | -0.94% | 0.00001569 | 0.00001633 | 0.00001528 | 93.00 |
| 17 May 2024 | 0.00001588 | 0.00000050 | 3.25% | 0.00001558 | 0.00001642 | 0.00001540 | 884.00 |
| 16 May 2024 | 0.00001538 | -0.00000032 | -2.04% | 0.00001594 | 0.00001599 | 0.00001482 | 136.00 |
| 15 May 2024 | 0.00001570 | -0.00000004 | -0.25% | 0.00001571 | 0.00001619 | 0.00001542 | 174.00 |
| 14 May 2024 | 0.00001574 | -0.00000057 | -3.49% | 0.00001612 | 0.00001649 | 0.00001539 | 608.00 |
| 13 May 2024 | 0.00001631 | 0.00000058 | 3.69% | 0.00001560 | 0.00001638 | 0.00001512 | 185.00 |
| 12 May 2024 | 0.00001573 | -0.00000089 | -5.35% | 0.00001646 | 0.00001687 | 0.00001573 | 176.00 |
| 11 May 2024 | 0.00001662 | -0.00000019 | -1.13% | 0.00001654 | 0.00001707 | 0.00001643 | 100.00 |
| 10 May 2024 | 0.00001681 | -0.00000051 | -2.94% | 0.00001755 | 0.00001791 | 0.00001646 | 964.00 |
| 09 May 2024 | 0.00001732 | 0.00000044 | 2.61% | 0.00001686 | 0.00001839 | 0.00001686 | 3,613.00 |
| 08 May 2024 | 0.00001688 | 0.00000048 | 2.93% | 0.00001655 | 0.00001698 | 0.00001591 | 162.00 |
| 07 May 2024 | 0.00001640 | -0.00000015 | -0.91% | 0.00001658 | 0.00001726 | 0.00001608 | 141.00 |
| 06 May 2024 | 0.00001655 | -0.00000046 | -2.70% | 0.00001692 | 0.00001726 | 0.00001623 | 622.00 |
| 05 May 2024 | 0.00001701 | 0.00000065 | 3.97% | 0.00001629 | 0.00001717 | 0.00001573 | 82.00 |
| 04 May 2024 | 0.00001636 | -0.00000023 | -1.39% | 0.00001672 | 0.00001743 | 0.00001625 | 149.00 |
| 03 May 2024 | 0.00001659 | -0.00000015 | -0.90% | 0.00001684 | 0.00001767 | 0.00001649 | 165.00 |
| 02 May 2024 | 0.00001674 | 0.00000024 | 1.45% | 0.00001638 | 0.00001741 | 0.00001604 | 426.00 |
| 01 May 2024 | 0.00001650 | 0.00000022 | 1.35% | 0.00001639 | 0.00001695 | 0.00001574 | 2,979.00 |
| 30 Abr 2024 | 0.00001628 | -0.00000003 | -0.18% | 0.00001613 | 0.00001669 | 0.00001561 | 893.00 |
| 29 Abr 2024 | 0.00001631 | -0.00000020 | -1.21% | 0.00001663 | 0.00001702 | 0.00001614 | 845.00 |
| 28 Abr 2024 | 0.00001651 | -0.00000068 | -3.96% | 0.00001688 | 0.00001788 | 0.00001651 | 106.00 |
| 27 Abr 2024 | 0.00001719 | 0.00000045 | 2.69% | 0.00001661 | 0.00001764 | 0.00001621 | 166.00 |
| 26 Abr 2024 | 0.00001674 | 0.00000011 | 0.66% | 0.00001661 | 0.00001745 | 0.00001628 | 162.00 |
| 25 Abr 2024 | 0.00001663 | 0.00000008 | 0.48% | 0.00001652 | 0.00001718 | 0.00001614 | 214.00 |
| 24 Abr 2024 | 0.00001655 | -0.00000024 | -1.43% | 0.00001676 | 0.00001753 | 0.00001639 | 201.00 |
| 23 Abr 2024 | 0.00001679 | -0.00000011 | -0.65% | 0.00001728 | 0.00001745 | 0.00001626 | 842.00 |
| 22 Abr 2024 | 0.00001690 | -0.00000019 | -1.11% | 0.00001726 | 0.00001745 | 0.00001660 | 1,063.00 |
| 21 Abr 2024 | 0.00001709 | -0.00000037 | -2.12% | 0.00001761 | 0.00001793 | 0.00001673 | 661.00 |
| 20 Abr 2024 | 0.00001746 | 0.00000100 | 6.15% | 0.00001629 | 0.00001786 | 0.00001624 | 731.00 |
| 19 Abr 2024 | 0.00001626 | 0.00000001 | 0.06% | 0.00001631 | 0.00001692 | 0.00001550 | 173.00 |
| 18 Abr 2024 | 0.00001625 | -0.00000018 | -1.10% | 0.00001732 | 0.00001742 | 0.00001612 | 101.00 |
| 17 Abr 2024 | 0.00001643 | 0.00000008 | 0.49% | 0.00001607 | 0.00001714 | 0.00001587 | 108.00 |
| 16 Abr 2024 | 0.00001635 | -0.00000024 | -1.45% | 0.00001603 | 0.00001713 | 0.00001545 | 90.00 |
| 15 Abr 2024 | 0.00001659 | -0.00000049 | -2.87% | 0.00001618 | 0.00001747 | 0.00001548 | 3,572.00 |
| 14 Abr 2024 | 0.00001708 | 0.00000200 | 13.00% | 0.00001561 | 0.00001708 | 0.00001445 | 1,144.00 |
| 13 Abr 2024 | 0.00001539 | -0.00000300 | -16.62% | 0.00001779 | 0.00001842 | 0.00001439 | 4,797.00 |
| 12 Abr 2024 | 0.00001805 | -0.00000300 | -14.16% | 0.00002099 | 0.00002207 | 0.00001697 | 2,153.00 |
| 11 Abr 2024 | 0.00002118 | -0.00000100 | -4.46% | 0.00002253 | 0.00002383 | 0.00002079 | 1,967.00 |
| 10 Abr 2024 | 0.00002240 | 0.00000092 | 4.28% | 0.00002155 | 0.00002264 | 0.00001981 | 755.00 |
| 09 Abr 2024 | 0.00002148 | 0.00000079 | 3.82% | 0.00002090 | 0.00002265 | 0.00002025 | 798.00 |
| 08 Abr 2024 | 0.00002069 | 0.00000200 | 10.64% | 0.00001885 | 0.00002081 | 0.00001876 | 533.00 |
| 07 Abr 2024 | 0.00001879 | -0.00000023 | -1.21% | 0.00001909 | 0.00001954 | 0.00001854 | 61.00 |
| 06 Abr 2024 | 0.00001902 | 0.00000016 | 0.85% | 0.00001877 | 0.00001919 | 0.00001855 | 87.00 |
| 05 Abr 2024 | 0.00001886 | -0.00000038 | -1.98% | 0.00001902 | 0.00001945 | 0.00001823 | 1,320.00 |
| 04 Abr 2024 | 0.00001924 | -0.00000005 | -0.26% | 0.00001925 | 0.00001980 | 0.00001884 | 373.00 |
| 03 Abr 2024 | 0.00001929 | -0.00000074 | -3.69% | 0.00002006 | 0.00002031 | 0.00001879 | 146.00 |
| 02 Abr 2024 | 0.00002003 | -0.00000031 | -1.52% | 0.00002033 | 0.00002033 | 0.00001909 | 351.00 |
