Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pixie | PIXUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000300 | -3.33% | 0.000087 | 0.000087 | 0.000088 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000092 | 0.000093 | 0.000087 | 0.00009 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
27 | 15:33:48 | 1,192.20 | 0.000087 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
10,506.22 | 118,982,780.63 | PIXE |
Resumen Histórico PIXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00009 | -0.00000600 | -6.24% | 0.000097 | 0.00011 | 0.00009 | 1,464,434,355.00 |
15 May 2024 | 0.000096 | 0.00000700 | 7.82% | 0.00009 | 0.000102 | 0.000085 | 2,206,521,731.00 |
14 May 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000098 | 0.000083 | 2,741,852,895.00 |
13 May 2024 | 0.000091 | 0.00000400 | 4.63% | 0.000087 | 0.000093 | 0.000085 | 2,204,247,181.00 |
12 May 2024 | 0.000086 | -0.00000060 | -0.69% | 0.000086 | 0.000092 | 0.000082 | 3,727,856,616.00 |
11 May 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000085 | 0.000091 | 0.000078 | 4,535,831,143.00 |
10 May 2024 | 0.000085 | -0.00000600 | -6.54% | 0.000092 | 0.000111 | 0.000082 | 6,903,847,978.00 |
09 May 2024 | 0.000092 | 0.00001 | 12.29% | 0.000082 | 0.000099 | 0.00008 | 6,803,076,718.00 |
08 May 2024 | 0.000081 | -0.00001 | -10.92% | 0.000092 | 0.000099 | 0.00008 | 6,053,189,805.00 |
07 May 2024 | 0.000092 | 0.00000200 | 2.23% | 0.00009 | 0.000096 | 0.000089 | 5,951,910,782.00 |
06 May 2024 | 0.00009 | -0.00000800 | -8.17% | 0.000098 | 0.000104 | 0.000087 | 4,792,064,689.00 |
05 May 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000099 | 0.000087 | 3,808,153,794.00 |
04 May 2024 | 0.000094 | -0.00000600 | -5.99% | 0.0001 | 0.00011 | 0.000089 | 3,255,182,552.00 |
03 May 2024 | 0.0001 | 0.00000400 | 4.18% | 0.000096 | 0.000111 | 0.000089 | 4,102,895,120.00 |
02 May 2024 | 0.000096 | 0.00000500 | 5.48% | 0.000092 | 0.000099 | 0.00009 | 2,260,307,646.00 |
01 May 2024 | 0.000091 | 0.000016 | 21.22% | 0.000075 | 0.000094 | 0.000072 | 1,624,724,747.00 |
30 Abr 2024 | 0.000075 | -0.00000090 | -1.18% | 0.000077 | 0.000085 | 0.000068 | 2,647,780,902.00 |
29 Abr 2024 | 0.000076 | -0.000022 | -22.38% | 0.000099 | 0.000104 | 0.000075 | 3,377,569,062.00 |
28 Abr 2024 | 0.000098 | -0.00001 | -9.25% | 0.000099 | 0.000104 | 0.000095 | 2,411,925,905.00 |
27 Abr 2024 | 0.000108 | 0.00000080 | 0.75% | 0.000108 | 0.00011 | 0.000095 | 2,831,035,188.00 |
26 Abr 2024 | 0.000107 | -0.000018 | -14.31% | 0.000126 | 0.000133 | 0.0001 | 3,541,600,489.00 |
25 Abr 2024 | 0.000126 | -0.000056 | -30.80% | 0.000182 | 0.000182 | 0.000121 | 3,154,215,272.00 |
24 Abr 2024 | 0.000182 | -0.000011 | -5.72% | 0.000192 | 0.000217 | 0.000182 | 3,726,669,733.00 |
23 Abr 2024 | 0.000192 | -0.000019 | -8.97% | 0.000212 | 0.000219 | 0.00019 | 1,792,309,337.00 |
22 Abr 2024 | 0.000212 | -0.00001 | -4.51% | 0.000222 | 0.000245 | 0.000208 | 1,883,442,106.00 |
21 Abr 2024 | 0.000222 | 0.000017 | 8.30% | 0.000208 | 0.000261 | 0.000204 | 1,779,165,550.00 |
20 Abr 2024 | 0.000205 | -0.00000060 | -0.29% | 0.000205 | 0.000226 | 0.000203 | 3,320,537,795.00 |
19 Abr 2024 | 0.000205 | -0.00000500 | -2.38% | 0.000211 | 0.00022 | 0.000201 | 2,176,488,000.00 |
18 Abr 2024 | 0.00021 | -0.00000500 | -2.32% | 0.000215 | 0.000237 | 0.00021 | 1,164,743,051.00 |
17 Abr 2024 | 0.000215 | -0.00001 | -4.45% | 0.000225 | 0.000232 | 0.00021 | 2,291,882,054.00 |