Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PIXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000241 | -0.000019 | -7.29% | 0.000257 | 0.00029 | 0.000234 | 790,682,441.00 |
| 06 Jun 2024 | 0.000261 | -0.000027 | -9.39% | 0.000288 | 0.000301 | 0.000246 | 1,003,728,261.00 |
| 05 Jun 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000301 | 0.00033 | 0.00027 | 771,147,198.00 |
| 04 Jun 2024 | 0.000293 | 0.000036 | 14.02% | 0.000252 | 0.000293 | 0.000223 | 1,109,995,644.00 |
| 03 Jun 2024 | 0.000257 | 0.000043 | 20.12% | 0.00021 | 0.000285 | 0.000207 | 783,408,296.00 |
| 02 Jun 2024 | 0.000214 | -0.000032 | -13.04% | 0.000244 | 0.00025 | 0.000181 | 900,697,011.00 |
| 01 Jun 2024 | 0.000245 | -0.000041 | -14.34% | 0.000298 | 0.000302 | 0.00022 | 1,053,359,284.00 |
| 31 May 2024 | 0.000286 | 0.00004 | 16.24% | 0.000246 | 0.00034 | 0.000243 | 574,269,642.00 |
| 30 May 2024 | 0.000246 | 0.000019 | 8.36% | 0.000226 | 0.000269 | 0.000196 | 1,202,704,405.00 |
| 29 May 2024 | 0.000227 | 0.000073 | 47.40% | 0.000153 | 0.000244 | 0.000137 | 1,164,843,718.00 |
| 28 May 2024 | 0.000154 | 0.000035 | 29.44% | 0.000119 | 0.000164 | 0.000098 | 1,989,171,387.00 |
| 27 May 2024 | 0.000119 | 0.00000500 | 4.38% | 0.000117 | 0.000125 | 0.000114 | 2,792,201,994.00 |
| 26 May 2024 | 0.000114 | 0.00000800 | 7.53% | 0.000106 | 0.00012 | 0.000105 | 2,133,755,249.00 |
| 25 May 2024 | 0.000106 | 0.00000300 | 2.90% | 0.000103 | 0.000107 | 0.000103 | 1,862,812,271.00 |
| 24 May 2024 | 0.000104 | -0.00000300 | -2.82% | 0.000106 | 0.000107 | 0.000103 | 1,126,070,368.00 |
| 23 May 2024 | 0.000106 | 0.00000010 | 0.09% | 0.000106 | 0.000107 | 0.000105 | 349,432,884.00 |
| 22 May 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000105 | 0.000107 | 0.000105 | 688,470,802.00 |
| 21 May 2024 | 0.000105 | -0.00000010 | -0.10% | 0.000105 | 0.000106 | 0.000102 | 1,242,916,460.00 |
| 20 May 2024 | 0.000105 | 0.00001 | 10.54% | 0.000096 | 0.00011 | 0.000095 | 1,052,559,186.00 |
| 19 May 2024 | 0.000095 | 0.00000020 | 0.21% | 0.000095 | 0.000097 | 0.000092 | 1,291,648,116.00 |
| 18 May 2024 | 0.000095 | 0.00000500 | 5.55% | 0.000092 | 0.000098 | 0.00009 | 1,632,236,112.00 |
| 17 May 2024 | 0.00009 | 0.00 | 0.00% | 0.000092 | 0.000093 | 0.000087 | 1,515,257,300.00 |
| 16 May 2024 | 0.00009 | -0.00000600 | -6.24% | 0.000097 | 0.00011 | 0.00009 | 1,464,434,355.00 |
| 15 May 2024 | 0.000096 | 0.00000700 | 7.82% | 0.00009 | 0.000102 | 0.000085 | 2,206,521,731.00 |
| 14 May 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000098 | 0.000083 | 2,741,852,895.00 |
| 13 May 2024 | 0.000091 | 0.00000400 | 4.63% | 0.000087 | 0.000093 | 0.000085 | 2,204,247,181.00 |
| 12 May 2024 | 0.000086 | -0.00000060 | -0.69% | 0.000086 | 0.000092 | 0.000082 | 3,727,856,616.00 |
| 11 May 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000085 | 0.000091 | 0.000078 | 4,535,831,143.00 |
| 10 May 2024 | 0.000085 | -0.00000600 | -6.54% | 0.000092 | 0.000111 | 0.000082 | 6,903,847,978.00 |
| 09 May 2024 | 0.000092 | 0.00001 | 12.29% | 0.000082 | 0.000099 | 0.00008 | 6,803,076,718.00 |
| 08 May 2024 | 0.000081 | -0.00001 | -10.92% | 0.000092 | 0.000099 | 0.00008 | 6,053,189,805.00 |
| 07 May 2024 | 0.000092 | 0.00000200 | 2.23% | 0.00009 | 0.000096 | 0.000089 | 5,951,910,782.00 |
| 06 May 2024 | 0.00009 | -0.00000800 | -8.17% | 0.000098 | 0.000104 | 0.000087 | 4,792,064,689.00 |
| 05 May 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000099 | 0.000087 | 3,808,153,794.00 |
| 04 May 2024 | 0.000094 | -0.00000600 | -5.99% | 0.0001 | 0.00011 | 0.000089 | 3,255,182,552.00 |
| 03 May 2024 | 0.0001 | 0.00000400 | 4.18% | 0.000096 | 0.000111 | 0.000089 | 4,102,895,120.00 |
| 02 May 2024 | 0.000096 | 0.00000500 | 5.48% | 0.000092 | 0.000099 | 0.00009 | 2,260,307,646.00 |
| 01 May 2024 | 0.000091 | 0.000016 | 21.22% | 0.000075 | 0.000094 | 0.000072 | 1,624,724,747.00 |
| 30 Abr 2024 | 0.000075 | -0.00000090 | -1.18% | 0.000077 | 0.000085 | 0.000068 | 2,647,780,902.00 |
| 29 Abr 2024 | 0.000076 | -0.000022 | -22.38% | 0.000099 | 0.000104 | 0.000075 | 3,377,569,062.00 |
| 28 Abr 2024 | 0.000098 | -0.00001 | -9.25% | 0.000099 | 0.000104 | 0.000095 | 2,411,925,905.00 |
| 27 Abr 2024 | 0.000108 | 0.00000080 | 0.75% | 0.000108 | 0.00011 | 0.000095 | 2,831,035,188.00 |
| 26 Abr 2024 | 0.000107 | -0.000018 | -14.31% | 0.000126 | 0.000133 | 0.0001 | 3,541,600,489.00 |
| 25 Abr 2024 | 0.000126 | -0.000056 | -30.80% | 0.000182 | 0.000182 | 0.000121 | 3,154,215,272.00 |
| 24 Abr 2024 | 0.000182 | -0.000011 | -5.72% | 0.000192 | 0.000217 | 0.000182 | 3,726,669,733.00 |
| 23 Abr 2024 | 0.000192 | -0.000019 | -8.97% | 0.000212 | 0.000219 | 0.00019 | 1,792,309,337.00 |
| 22 Abr 2024 | 0.000212 | -0.00001 | -4.51% | 0.000222 | 0.000245 | 0.000208 | 1,883,442,106.00 |
| 21 Abr 2024 | 0.000222 | 0.000017 | 8.30% | 0.000208 | 0.000261 | 0.000204 | 1,779,165,550.00 |
| 20 Abr 2024 | 0.000205 | -0.00000060 | -0.29% | 0.000205 | 0.000226 | 0.000203 | 3,320,537,795.00 |
| 19 Abr 2024 | 0.000205 | -0.00000500 | -2.38% | 0.000211 | 0.00022 | 0.000201 | 2,176,488,000.00 |
| 18 Abr 2024 | 0.00021 | -0.00000500 | -2.32% | 0.000215 | 0.000237 | 0.00021 | 1,164,743,051.00 |
| 17 Abr 2024 | 0.000215 | -0.00001 | -4.45% | 0.000225 | 0.000232 | 0.00021 | 2,291,882,054.00 |
| 16 Abr 2024 | 0.000225 | 0.00000800 | 3.70% | 0.000222 | 0.000245 | 0.000217 | 2,868,310,540.00 |
| 15 Abr 2024 | 0.000217 | 0.000014 | 6.92% | 0.000202 | 0.000267 | 0.0002 | 1,407,600,851.00 |
| 14 Abr 2024 | 0.000202 | -0.00000600 | -2.88% | 0.000208 | 0.00022 | 0.00019 | 3,134,218,141.00 |
| 13 Abr 2024 | 0.000209 | -0.000027 | -11.47% | 0.000235 | 0.000261 | 0.000196 | 2,713,317,333.00 |
| 12 Abr 2024 | 0.000235 | -0.000018 | -7.11% | 0.000253 | 0.000291 | 0.00022 | 2,329,992,521.00 |
| 11 Abr 2024 | 0.000253 | 0.00000400 | 1.60% | 0.00025 | 0.000343 | 0.000242 | 2,367,251,103.00 |
| 10 Abr 2024 | 0.00025 | -0.000032 | -11.37% | 0.000281 | 0.000325 | 0.000248 | 1,697,620,075.00 |
| 09 Abr 2024 | 0.000281 | -0.00000300 | -1.05% | 0.000281 | 0.000311 | 0.000277 | 1,755,110,041.00 |
| 08 Abr 2024 | 0.000285 | 0.000037 | 14.94% | 0.000248 | 0.00031 | 0.000233 | 1,419,346,989.00 |
| 07 Abr 2024 | 0.000248 | 0.000015 | 6.46% | 0.000232 | 0.000249 | 0.000222 | 2,250,167,603.00 |
| 06 Abr 2024 | 0.000232 | 0.000012 | 5.46% | 0.000215 | 0.000239 | 0.000202 | 1,870,965,249.00 |
| 05 Abr 2024 | 0.00022 | 0.00000900 | 4.26% | 0.000213 | 0.000253 | 0.000196 | 2,271,216,782.00 |
| 04 Abr 2024 | 0.000211 | 0.000013 | 6.55% | 0.000198 | 0.000215 | 0.000191 | 1,964,444,292.00 |
| 03 Abr 2024 | 0.000198 | -0.00000800 | -3.87% | 0.000207 | 0.000212 | 0.000196 | 3,666,195,037.00 |
| 02 Abr 2024 | 0.000207 | -0.000036 | -14.82% | 0.000239 | 0.000242 | 0.000196 | 2,599,305,755.00 |
| 01 Abr 2024 | 0.000243 | -0.00000100 | -0.41% | 0.000244 | 0.000253 | 0.000234 | 2,189,632,375.00 |
| 31 Mar 2024 | 0.000244 | 0.000012 | 5.17% | 0.000231 | 0.000252 | 0.00023 | 2,130,633,622.00 |
| 30 Mar 2024 | 0.000232 | 0.00000200 | 0.87% | 0.00023 | 0.000253 | 0.000229 | 2,231,270,368.00 |
| 29 Mar 2024 | 0.000231 | -0.00001 | -4.15% | 0.000242 | 0.000247 | 0.000225 | 2,209,322,169.00 |
| 28 Mar 2024 | 0.000241 | 0.000031 | 14.76% | 0.000213 | 0.000251 | 0.000212 | 1,469,151,222.00 |
| 27 Mar 2024 | 0.00021 | -0.00000400 | -1.87% | 0.000215 | 0.000222 | 0.000205 | 2,341,945,952.00 |
| 26 Mar 2024 | 0.000214 | -0.00002 | -8.54% | 0.000235 | 0.000245 | 0.000213 | 2,007,018,476.00 |
| 25 Mar 2024 | 0.000234 | 0.000025 | 11.98% | 0.000209 | 0.000245 | 0.000206 | 1,565,489,656.00 |
| 24 Mar 2024 | 0.000209 | -0.000013 | -5.87% | 0.000222 | 0.000241 | 0.000206 | 2,773,966,637.00 |
| 23 Mar 2024 | 0.000221 | -0.000015 | -6.34% | 0.000234 | 0.000237 | 0.00021 | 2,364,894,935.00 |
| 22 Mar 2024 | 0.000237 | 0.000042 | 21.55% | 0.000195 | 0.00025 | 0.000193 | 2,834,324,195.00 |
| 21 Mar 2024 | 0.000195 | 0.00000200 | 1.04% | 0.000192 | 0.000197 | 0.000191 | 3,414,819,580.00 |
| 20 Mar 2024 | 0.000193 | -0.00000500 | -2.52% | 0.000198 | 0.000199 | 0.000188 | 3,243,708,601.00 |
| 19 Mar 2024 | 0.000198 | -0.000028 | -12.40% | 0.000226 | 0.00025 | 0.00018 | 2,247,016,555.00 |
| 18 Mar 2024 | 0.000226 | 0.00000300 | 1.35% | 0.000223 | 0.000232 | 0.00022 | 2,347,225,214.00 |
| 17 Mar 2024 | 0.000223 | 0.00000800 | 3.73% | 0.000215 | 0.000242 | 0.000215 | 2,001,578,440.00 |
| 16 Mar 2024 | 0.000214 | -0.00000200 | -0.92% | 0.000217 | 0.000219 | 0.000205 | 2,691,732,009.00 |
| 15 Mar 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000218 | 0.000239 | 0.000213 | 2,458,868,031.00 |
| 14 Mar 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| 13 Mar 2024 | 0.000223 | -0.000011 | -4.71% | 0.000234 | 0.000255 | 0.000217 | 1,153,243,639.00 |
| 12 Mar 2024 | 0.000234 | 0.00000700 | 3.09% | 0.000227 | 0.000257 | 0.000223 | 559,976,060.00 |
| 11 Mar 2024 | 0.000227 | 0.000018 | 8.62% | 0.000207 | 0.000235 | 0.000203 | 951,116,022.00 |
| 10 Mar 2024 | 0.000209 | 0.00000300 | 1.46% | 0.000207 | 0.000218 | 0.000203 | 1,337,912,052.00 |
| 09 Mar 2024 | 0.000206 | -0.000021 | -9.26% | 0.000227 | 0.000227 | 0.000201 | 1,625,192,002.00 |
