ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Beta Australia 200 EIN

Beta Australia 200 EIN (YA20)

132.653
0.557
( 0.42% )
Actualizado: 21:55:15
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
132.653
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
132.283 Rango del Día 133.174
124.952 Rango de 52 semanas 143.183
Precio Anterior
132.096
Precio de Apertura
132.283
Última hora de negociación
22:55:15
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

YA20 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.659-0.494329092655133.312134.621131.78700DE
4-4.987-3.62321999419137.64137.64129.79100DE
12-4.612-3.35992423415137.265143.183129.79100DE
26-5.567-4.02763710027138.22143.183129.79100DE
521.0050.763399368012131.648143.183124.95200DE
1565.1094.00567647243127.544143.183106.55700DE
26047.50355.787433940185.15143.18384.28200DE

YA20 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beta Australia 200 EIN?
El precio actual de las acciones de Beta Australia 200 EIN es AUD 132.653
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beta Australia 200 EIN?
Beta Australia 200 EIN ha negociado en un rango de AUD 124.952 a AUD 143.183 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RMXORed Mountain Mining Limited
AUD 0.002
(100.00%)
1M
KGDKula Gold Ltd
AUD 0.008
(45.45%)
10.81M
D2OOADuxton Water Limited
AUD 0.01
(42.86%)
2.31k
FRSOBForrestania Resources Ltd
AUD 0.004
(33.33%)
55.06k
EMTeMetals Limited
AUD 0.004
(33.33%)
300.03k
RPMORPM Automotive Group Limited
AUD 0.001
(-66.67%)
29k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.001
(-50.00%)
5.76k
WHKOWhiteHawk Limited
AUD 0.002
(-33.33%)
14.06M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
110k
BITBiotron Limited
AUD 0.003
(-25.00%)
347.79k
WHKWhiteHawk Limited
AUD 0.023
(-4.17%)
76.97M
KNBKoonenberry gold Ltd
AUD 0.051
(24.39%)
70.18M
CRSCaprice Resources Ltd
AUD 0.053
(-10.17%)
50.52M
SYASayona Mining Limited
AUD 0.0165
(-8.33%)
39.04M
RMXRed Mountain Mining Ltd
AUD 0.0085
(-5.56%)
28.77M
ListenToTheTrees ListenToTheTrees 52 segundos hace
Having a few hours being out of posts for the day have given me some time to sit back and do some reading, a lot of nonsense has been floating around over the last 3 hours, here are some things that need to be understood.

1. Pacific Lion financed dozens of OTC companies, and HUMBL wa
HMBL
Huggy Bear Huggy Bear 3 minutos hace
There is no 20M in fertilizer sheesh Louise...

Fentanyl perhaps ...
HMBL
dinogreeves dinogreeves 4 minutos hace
Something is definitely brewing with this one. This is one of those that needs eyes glued to it and every big dip is a must. I seriously believe this is a must go up at some point.
CRVO
Real McCoy Real McCoy 5 minutos hace
Are you not doing the same in this very post???
xoom xoom 5 minutos hace
Yeah. Does that mean you will continue to post till merger is done ?
COOP
xoom xoom 7 minutos hace
Excellent summary.
COOP
XMaster2023 XMaster2023 8 minutos hace
Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.
NWBO
Huggy Bear Huggy Bear 8 minutos hace
Good Lawd man you bringing your own shovel?
HMBL
A51Rob A51Rob 10 minutos hace
Excellent work VGTel's CEO Ken Williams.
$$$VGTL $$$
VGTL
norisknorewards norisknorewards 11 minutos hace
Bada bing, bada boom💥
NWBO
NoMoDo NoMoDo 11 minutos hace
To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put
HMBL
dinogreeves dinogreeves 12 minutos hace
Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle
AMC GME TSLA
truethat truethat 13 minutos hace
Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?
QSEP
Truenorth2016 Truenorth2016 14 minutos hace
I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai
TWOH
janice shell janice shell 15 minutos hace
Yes. The University of Wisconsin is a very good school.
norisknorewards norisknorewards 15 minutos hace
To dollar land, yep we agree. Get off the mushrooms though, k?
NWBO
pos_stock_hoarder pos_stock_hoarder 16 minutos hace
They are totally mentally and morally shot.
mgland mgland 16 minutos hace
"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets."
Your right. Going to the OTC is not the end of the world. This is a good lotto
bought a ticket
STSS
mrfence mrfence 16 minutos hace
MURA
Make US Rich Again!
[yt]mQNCnqWMZMo?si=c5uBFKiIrZBsz14J[/yt]

[yt]1OrNS2zbTZg?si=bCGGOYAn9bbU42wy[/yt]
sunshinevibrations sunshinevibrations 16 minutos hace
Understand how the acquisition is set up. Holders of COOP shares will get 11 RKT shares and a special $2 dividend for each COOP share. That's a fixed ratio. In terms of how many RKT shares we get, neither the price of COOP nor the price of RKT will matter on the day that acquisition is finalized. Th
RKT
WolfOfGrnStreet WolfOfGrnStreet 18 minutos hace
Volumes looking Great again!
XRPUSD
littlejohn littlejohn 19 minutos hace
25% Mexican tariffs may still get implemented

on production there sold in U.S...

Mexico has figured out by now that

U.S. trade deals can't be trusted now

until 4 years have passed...

And probability of tariff escalation could
1jas 1jas 19 minutos hace
Hey OS do you really believe that.?? That was way way way back in the days of REAL honesty, decency, integrity, responsibility. Not today's fabricated mumbo jumbo twisted bull---t they use to sell a product or POS product. I'm sorry I just can't stop laughing at all the protection the independent di
AFFU
DrivenByPain DrivenByPain 19 minutos hace
The Guy In Shades Is Ming Xu Known As X Man 😎

Citigroup Corporate News

https://www.kingdomnova.com/h-col-329.html
SGDH

Su Consulta Reciente