ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Beta Australia 200 EIN

Beta Australia 200 EIN (YA20)

135.888
-0.86
(-0.63%)
Cerrado 05 Marzo 11:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
135.888
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
135.293 Rango del Día 137.011
124.952 Rango de 52 semanas 143.183
Precio Anterior
136.748
Precio de Apertura
137.011
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

YA20 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.517-1.8185759185138.405138.462135.29300DE
4-3.354-2.4087559788139.242143.183135.29300DE
12-5.302-3.75522345775141.19143.183134.98600DE
26-0.215-0.157968597312136.103143.183133.17300DE
526.5415.05693985945129.347143.183124.95200DE
15613.37610.9181141439122.512143.183106.55700DE
26027.80825.7290895633108.08143.18376.60200DE

YA20 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beta Australia 200 EIN?
El precio actual de las acciones de Beta Australia 200 EIN es AUD 135.888
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beta Australia 200 EIN?
Beta Australia 200 EIN ha negociado en un rango de AUD 124.952 a AUD 143.183 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos hace
One more slide toward 8.30 ish and
a Volume bounce would make holding over the weekend interesting.
AVXL
i_like_bb_stock i_like_bb_stock 3 minutos hace
awesome please do I havent looked
GVDI
fung_derf fung_derf 3 minutos hace
I think fundamentally if this is the 2025 tariff shock it will be a 2025 inflation shock and the inflation rate will go away in 2026.
But prices won't come down.
It's just inflation is a raise change of prices. On top of what Biden did recently, this makes it seem to me that retirement
firebag1 firebag1 3 minutos hace
lol yup
LYT
i_like_bb_stock i_like_bb_stock 3 minutos hace
nice
Wayne R Wayne R 3 minutos hace
Cool
MULN
BlazingStocks BlazingStocks 3 minutos hace
$ILLR - The BKFC schedule is set to deliver a knockout series of events through May 2025, bringing its high-octane, no-gloves action to fight fans across the globe. With a lineup featuring epic showdowns from the U.S. to Europe and the Middle East, BKFC continues its meteoric rise, cementing its sta
ILLR
staypuff staypuff 3 minutos hace
Can someone share what the point if these numbers are
NXPL
al44 al44 4 minutos hace
Dems at Trump's joint address to Congress: Sit on it

By Noel S. Williams


If one can’t stand for any of those “ordinary” Americans who were thrust into extraordinary circumstances, then one is not only anti-Trump, but anti-American.

Good luck with
Jack_Bolander Jack_Bolander 4 minutos hace
Steve - There are already many hydrogen fueled ICE's in use. All of these use hydrogen and air for combustion, the "C" in "ICE".

All of these Hydrogen ICE's produce harmful, toxic emissions, even those using Green hydrogen.

The benefit of using hydrogen in an ICE is t
PLUG
doc2016 doc2016 4 minutos hace
how much of the 500million dollars of equity did they sell? at the market pricing they said. might be the reason for the current pricing? once the share trading is done. back up we go with new investors? softbank?private equity? not likely thinking of us retail folk.

once it's done
IONQ
dennisdave dennisdave 4 minutos hace
For those believing that this is a tissue and indication agnostic approach to healing and cures 2,000,000,000 shares is not that scary so maybe you should get thermo’s take on why and how his group stays invested; )

I want everyone to know that Thermo never has said anything about 2 b
NWBO
gfp927z gfp927z 5 minutos hace
Here are the current loss stats for the main stock indices (below).

Correction = 10%
Bear Market = 20%

So the Nasdaq is nearing the official 'Correction' territory, and the Russell nears a 'Bear Market' -


S+P 500 - 5755 ----- (6.4%)
crazyjogger925 crazyjogger925 5 minutos hace
if war of 1812 ale is that good ceo needs to sell a lot more cases to increase revenue in $millions. iam waiting to see ceo next move for kegs.
MILLIONS
Investor2014 Investor2014 5 minutos hace
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Investor2014 Investor2014 5 minutos hace
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Diego Rivas Diego Rivas 5 minutos hace
What does this mean for $HGEN
HGEN
bernice bernice 5 minutos hace
Something is behind the bush.
NB
nssrr5 nssrr5 5 minutos hace
I am so ready for it - this is painful as I am down over 50 percent. I have invested heavily under a dollar to get the average down but ouch at this point. Not selling a thing... Good Luck
TLRY
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
zino zino 5 minutos hace
$EMED FDA Updates...
https://x.com/gus94202612/status/1895196159628673171
EMED
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$VAYK News Coming Monster Bids in.
VAYK
Magnum7419 Magnum7419 6 minutos hace
well done MR Kiss.........
AHRO

Su Consulta Reciente

Delayed Upgrade Clock