Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PLUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 4.34 | 0.090 | 2.07% | 4.25 | 4.35 | 4.25 | 3,635.00 |
| 01 Jun 2024 | 4.25 | 0.010 | 0.14% | 4.24 | 4.29 | 4.24 | 3,129.00 |
| 31 May 2024 | 4.25 | -0.010 | -0.33% | 4.25 | 4.28 | 4.23 | 3,425.00 |
| 30 May 2024 | 4.26 | -0.060 | -1.39% | 4.32 | 4.39 | 4.25 | 5,671.00 |
| 29 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.41 | 4.29 | 3,903.00 |
| 28 May 2024 | 4.32 | -0.130 | -2.81% | 4.45 | 4.45 | 4.28 | 8,285.00 |
| 27 May 2024 | 4.45 | 0.090 | 1.95% | 4.32 | 4.52 | 4.32 | 10,170.00 |
| 26 May 2024 | 4.36 | 0.030 | 0.69% | 4.33 | 4.43 | 4.30 | 3,916.00 |
| 25 May 2024 | 4.33 | -0.060 | -1.39% | 4.39 | 4.44 | 4.33 | 2,270.00 |
| 24 May 2024 | 4.39 | -0.040 | -0.97% | 4.43 | 4.50 | 4.29 | 4,720.00 |
| 23 May 2024 | 4.43 | -0.150 | -3.36% | 4.55 | 4.60 | 4.26 | 5,868.00 |
| 22 May 2024 | 4.59 | 0.140 | 3.08% | 4.45 | 4.59 | 4.44 | 5,284.00 |
| 21 May 2024 | 4.45 | -0.050 | -1.02% | 4.49 | 4.55 | 4.36 | 6,120.00 |
| 20 May 2024 | 4.50 | 0.160 | 3.74% | 4.34 | 4.50 | 4.32 | 5,944.00 |
| 19 May 2024 | 4.34 | 0.00 | 0.12% | 4.34 | 4.42 | 4.29 | 2,156.00 |
| 18 May 2024 | 4.33 | 0.010 | 0.21% | 4.32 | 4.43 | 4.30 | 3,977.00 |
| 17 May 2024 | 4.32 | 0.030 | 0.72% | 4.24 | 4.36 | 4.24 | 3,709.00 |
| 16 May 2024 | 4.29 | -0.020 | -0.56% | 4.30 | 4.33 | 4.23 | 1,987.00 |
| 15 May 2024 | 4.31 | 0.060 | 1.51% | 4.25 | 4.31 | 4.22 | 3,852.00 |
| 14 May 2024 | 4.25 | -0.350 | -7.61% | 4.54 | 4.58 | 4.21 | 7,988.00 |
| 13 May 2024 | 4.60 | 0.230 | 5.26% | 4.37 | 4.60 | 4.21 | 6,343.00 |
| 12 May 2024 | 4.37 | -0.020 | -0.48% | 4.41 | 4.50 | 4.37 | 3,313.00 |
| 11 May 2024 | 4.39 | -0.120 | -2.75% | 4.49 | 4.51 | 4.39 | 3,472.00 |
| 10 May 2024 | 4.52 | -0.050 | -0.99% | 4.63 | 4.70 | 4.47 | 9,728.00 |
| 09 May 2024 | 4.56 | 0.220 | 5.04% | 4.34 | 4.60 | 4.34 | 8,047.00 |
| 08 May 2024 | 4.34 | -0.020 | -0.44% | 4.36 | 4.37 | 4.30 | 2,336.00 |
| 07 May 2024 | 4.36 | 0.010 | 0.16% | 4.35 | 4.56 | 4.34 | 5,516.00 |
| 06 May 2024 | 4.35 | -0.630 | -12.68% | 4.98 | 5.01 | 4.20 | 11,719.00 |
| 05 May 2024 | 4.99 | 0.790 | 18.83% | 4.19 | 5.05 | 4.12 | 7,417.00 |
| 04 May 2024 | 4.20 | -0.020 | -0.36% | 4.20 | 4.24 | 4.15 | 4,516.00 |
| 03 May 2024 | 4.21 | 0.120 | 3.03% | 4.09 | 4.23 | 4.08 | 3,994.00 |
| 02 May 2024 | 4.09 | -0.060 | -1.40% | 4.16 | 4.29 | 3.98 | 4,980.00 |
| 01 May 2024 | 4.14 | 0.010 | 0.34% | 4.15 | 4.26 | 3.93 | 12,065.00 |
| 30 Abr 2024 | 4.13 | -0.270 | -6.16% | 4.40 | 4.41 | 4.00 | 11,293.00 |
| 29 Abr 2024 | 4.40 | -0.070 | -1.61% | 4.48 | 4.50 | 4.30 | 8,699.00 |
| 28 Abr 2024 | 4.47 | 0.090 | 2.15% | 4.37 | 4.55 | 4.28 | 6,381.00 |
| 27 Abr 2024 | 4.38 | -0.130 | -2.93% | 4.44 | 4.44 | 4.25 | 5,681.00 |
| 26 Abr 2024 | 4.51 | -0.120 | -2.68% | 4.62 | 4.64 | 4.51 | 1,611.00 |
| 25 Abr 2024 | 4.64 | 0.010 | 0.24% | 4.61 | 4.69 | 4.55 | 3,632.00 |
| 24 Abr 2024 | 4.62 | -0.180 | -3.81% | 4.81 | 4.82 | 4.61 | 2,637.00 |
| 23 Abr 2024 | 4.81 | -0.140 | -2.81% | 4.90 | 5.03 | 4.81 | 7,890.00 |
| 22 Abr 2024 | 4.95 | 0.180 | 3.82% | 4.80 | 4.99 | 4.77 | 5,378.00 |
| 21 Abr 2024 | 4.76 | -0.120 | -2.38% | 4.91 | 4.97 | 4.73 | 8,087.00 |
| 20 Abr 2024 | 4.88 | -0.020 | -0.45% | 5.07 | 5.08 | 4.67 | 11,848.00 |
| 19 Abr 2024 | 4.90 | 0.300 | 6.57% | 4.60 | 5.22 | 4.55 | 17,835.00 |
| 18 Abr 2024 | 4.60 | 0.020 | 0.44% | 4.57 | 4.62 | 4.55 | 7,370.00 |
| 17 Abr 2024 | 4.58 | 0.030 | 0.70% | 4.55 | 4.60 | 4.51 | 8,437.00 |
| 16 Abr 2024 | 4.55 | -0.130 | -2.72% | 4.67 | 4.71 | 4.42 | 7,263.00 |
| 15 Abr 2024 | 4.68 | -0.010 | -0.11% | 4.67 | 4.93 | 4.66 | 9,347.00 |
| 14 Abr 2024 | 4.68 | 0.170 | 3.70% | 4.51 | 4.83 | 4.28 | 12,899.00 |
| 13 Abr 2024 | 4.51 | -0.660 | -12.79% | 5.11 | 5.24 | 4.09 | 16,419.00 |
| 12 Abr 2024 | 5.18 | -0.520 | -9.15% | 5.70 | 5.93 | 4.95 | 16,603.00 |
| 11 Abr 2024 | 5.70 | -0.200 | -3.46% | 6.00 | 6.22 | 5.62 | 8,749.00 |
| 10 Abr 2024 | 5.90 | 0.130 | 2.24% | 5.77 | 5.90 | 5.59 | 9,996.00 |
| 09 Abr 2024 | 5.77 | -0.030 | -0.50% | 5.79 | 5.96 | 5.58 | 10,068.00 |
| 08 Abr 2024 | 5.80 | 0.230 | 4.09% | 5.57 | 5.83 | 5.55 | 9,022.00 |
| 07 Abr 2024 | 5.57 | 0.110 | 1.94% | 5.47 | 5.63 | 5.45 | 7,528.00 |
| 06 Abr 2024 | 5.47 | 0.050 | 0.87% | 5.41 | 5.47 | 5.41 | 4,172.00 |
| 05 Abr 2024 | 5.42 | -0.070 | -1.33% | 5.49 | 5.49 | 5.39 | 6,148.00 |
| 04 Abr 2024 | 5.49 | 0.130 | 2.37% | 5.37 | 5.50 | 5.36 | 7,352.00 |
| 03 Abr 2024 | 5.37 | -0.130 | -2.38% | 5.50 | 5.61 | 5.37 | 7,685.00 |
| 02 Abr 2024 | 5.50 | -0.390 | -6.63% | 5.89 | 5.93 | 5.45 | 7,302.00 |
| 01 Abr 2024 | 5.89 | -0.280 | -4.49% | 6.15 | 6.15 | 5.42 | 10,246.00 |
| 31 Mar 2024 | 6.16 | 0.090 | 1.52% | 6.09 | 6.21 | 6.05 | 11,002.00 |
| 30 Mar 2024 | 6.07 | 0.260 | 4.47% | 5.87 | 6.26 | 5.85 | 10,307.00 |
| 29 Mar 2024 | 5.81 | 0.080 | 1.36% | 5.73 | 6.20 | 5.72 | 12,849.00 |
| 28 Mar 2024 | 5.73 | -0.110 | -1.92% | 5.85 | 5.86 | 5.59 | 6,860.00 |
| 27 Mar 2024 | 5.85 | 0.120 | 2.10% | 5.75 | 5.90 | 5.67 | 7,895.00 |
| 26 Mar 2024 | 5.73 | -0.260 | -4.41% | 6.05 | 6.34 | 5.62 | 16,127.00 |
| 25 Mar 2024 | 5.99 | 0.120 | 2.01% | 5.91 | 6.05 | 5.75 | 9,888.00 |
| 24 Mar 2024 | 5.87 | 0.280 | 5.01% | 6.15 | 6.72 | 5.67 | 19,905.00 |
| 23 Mar 2024 | 5.59 | 0.360 | 6.92% | 5.23 | 5.76 | 5.23 | 5,516.00 |
| 22 Mar 2024 | 5.23 | -0.280 | -5.08% | 5.46 | 5.73 | 5.18 | 7,941.00 |
| 21 Mar 2024 | 5.51 | -0.090 | -1.57% | 5.65 | 5.84 | 5.42 | 14,267.00 |
| 20 Mar 2024 | 5.60 | 0.220 | 4.15% | 5.31 | 5.72 | 5.26 | 12,440.00 |
| 19 Mar 2024 | 5.37 | -0.500 | -8.53% | 5.91 | 5.92 | 5.22 | 16,660.00 |
| 18 Mar 2024 | 5.88 | -0.620 | -9.53% | 6.44 | 6.44 | 5.66 | 22,340.00 |
| 17 Mar 2024 | 6.49 | 0.050 | 0.84% | 6.44 | 6.67 | 6.13 | 10,970.00 |
| 16 Mar 2024 | 6.44 | -0.430 | -6.26% | 6.88 | 7.25 | 6.44 | 20,778.00 |
| 15 Mar 2024 | 6.87 | 0.370 | 5.63% | 6.77 | 8.33 | 6.48 | 41,284.00 |
| 14 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 13 Mar 2024 | 6.50 | 0.340 | 5.58% | 6.13 | 6.90 | 5.97 | 11,820.00 |
| 12 Mar 2024 | 6.16 | -0.680 | -9.89% | 6.84 | 6.84 | 5.99 | 17,166.00 |
| 11 Mar 2024 | 6.84 | 0.640 | 10.26% | 6.27 | 7.22 | 6.27 | 19,497.00 |
| 10 Mar 2024 | 6.20 | -0.510 | -7.57% | 6.75 | 8.48 | 5.98 | 44,719.00 |
| 09 Mar 2024 | 6.71 | 1.64 | 32.36% | 5.06 | 7.15 | 5.06 | 43,361.00 |
| 08 Mar 2024 | 5.07 | 0.080 | 1.58% | 4.97 | 5.14 | 4.92 | 12,436.00 |
| 07 Mar 2024 | 4.99 | -0.190 | -3.59% | 5.18 | 5.22 | 4.99 | 12,672.00 |
| 06 Mar 2024 | 5.18 | 0.200 | 3.94% | 4.98 | 5.22 | 4.97 | 13,172.00 |
| 05 Mar 2024 | 4.98 | -0.240 | -4.65% | 5.22 | 5.30 | 4.86 | 21,457.00 |
