Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pluton | PLUUSDT | KuCoin | 23,207,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070 | -1.56% | 4.43 | 4.41 | 4.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.49 | 4.51 | 4.36 | 4.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:57:10 | 2.26 | 4.43 | UST |
Resumen Histórico PLUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.50 | 0.160 | 3.74% | 4.34 | 4.50 | 4.32 | 5,944.00 |
| 19 May 2024 | 4.34 | 0.00 | 0.12% | 4.34 | 4.42 | 4.29 | 2,156.00 |
| 18 May 2024 | 4.33 | 0.010 | 0.21% | 4.32 | 4.43 | 4.30 | 3,977.00 |
| 17 May 2024 | 4.32 | 0.030 | 0.72% | 4.24 | 4.36 | 4.24 | 3,709.00 |
| 16 May 2024 | 4.29 | -0.020 | -0.56% | 4.30 | 4.33 | 4.23 | 1,987.00 |
| 15 May 2024 | 4.31 | 0.060 | 1.51% | 4.25 | 4.31 | 4.22 | 3,852.00 |
| 14 May 2024 | 4.25 | -0.350 | -7.61% | 4.54 | 4.58 | 4.21 | 7,988.00 |
| 13 May 2024 | 4.60 | 0.230 | 5.26% | 4.37 | 4.60 | 4.21 | 6,343.00 |
| 12 May 2024 | 4.37 | -0.020 | -0.48% | 4.41 | 4.50 | 4.37 | 3,313.00 |
| 11 May 2024 | 4.39 | -0.120 | -2.75% | 4.49 | 4.51 | 4.39 | 3,472.00 |
| 10 May 2024 | 4.52 | -0.050 | -0.99% | 4.63 | 4.70 | 4.47 | 9,728.00 |
| 09 May 2024 | 4.56 | 0.220 | 5.04% | 4.34 | 4.60 | 4.34 | 8,047.00 |
| 08 May 2024 | 4.34 | -0.020 | -0.44% | 4.36 | 4.37 | 4.30 | 2,336.00 |
| 07 May 2024 | 4.36 | 0.010 | 0.16% | 4.35 | 4.56 | 4.34 | 5,516.00 |
| 06 May 2024 | 4.35 | -0.630 | -12.68% | 4.98 | 5.01 | 4.20 | 11,719.00 |
| 05 May 2024 | 4.99 | 0.790 | 18.83% | 4.19 | 5.05 | 4.12 | 7,417.00 |
| 04 May 2024 | 4.20 | -0.020 | -0.36% | 4.20 | 4.24 | 4.15 | 4,516.00 |
| 03 May 2024 | 4.21 | 0.120 | 3.03% | 4.09 | 4.23 | 4.08 | 3,994.00 |
| 02 May 2024 | 4.09 | -0.060 | -1.40% | 4.16 | 4.29 | 3.98 | 4,980.00 |
| 01 May 2024 | 4.14 | 0.010 | 0.34% | 4.15 | 4.26 | 3.93 | 12,065.00 |
| 30 Abr 2024 | 4.13 | -0.270 | -6.16% | 4.40 | 4.41 | 4.00 | 11,293.00 |
| 29 Abr 2024 | 4.40 | -0.070 | -1.61% | 4.48 | 4.50 | 4.30 | 8,699.00 |
| 28 Abr 2024 | 4.47 | 0.090 | 2.15% | 4.37 | 4.55 | 4.28 | 6,381.00 |
| 27 Abr 2024 | 4.38 | -0.130 | -2.93% | 4.44 | 4.44 | 4.25 | 5,681.00 |
| 26 Abr 2024 | 4.51 | -0.120 | -2.68% | 4.62 | 4.64 | 4.51 | 1,611.00 |
| 25 Abr 2024 | 4.64 | 0.010 | 0.24% | 4.61 | 4.69 | 4.55 | 3,632.00 |
| 24 Abr 2024 | 4.62 | -0.180 | -3.81% | 4.81 | 4.82 | 4.61 | 2,637.00 |
| 23 Abr 2024 | 4.81 | -0.140 | -2.81% | 4.90 | 5.03 | 4.81 | 7,890.00 |
| 22 Abr 2024 | 4.95 | 0.180 | 3.82% | 4.80 | 4.99 | 4.77 | 5,378.00 |
| 21 Abr 2024 | 4.76 | -0.120 | -2.38% | 4.91 | 4.97 | 4.73 | 8,087.00 |
| 20 Abr 2024 | 4.88 | -0.020 | -0.45% | 5.07 | 5.08 | 4.67 | 11,848.00 |
