Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PREBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000022 | 1,920,893.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 982,140.00 |
| 01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,661,851.00 |
| 30 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 1,751,124.00 |
| 29 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 2,208,975.00 |
| 28 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 635,789.00 |
| 27 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,135,823.00 |
| 26 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 2,179,865.00 |
| 25 Abr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 2,305,421.00 |
| 24 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000029 | 1,991,708.00 |
| 23 Abr 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 2,113,834.00 |
| 22 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 1,924,775.00 |
| 21 Abr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000033 | 0.00000026 | 991,274.00 |
| 20 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,235,272.00 |
| 19 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 1,446,194.00 |
| 18 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,490,477.00 |
| 17 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,486,054.00 |
| 16 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,564,092.00 |
| 15 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 1,558,292.00 |
| 14 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,682,021.00 |
| 13 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000028 | 1,248,629.00 |
| 12 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 2,041,476.00 |
| 11 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 701,228.00 |
| 10 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 1,958,283.00 |
| 09 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 1,359,663.00 |
| 08 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 1,877,604.00 |
| 07 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 1,687,437.00 |
| 06 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000027 | 1,414,048.00 |
| 05 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 1,703,437.00 |
| 04 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 2,107,599.00 |
| 03 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 1,960,997.00 |
| 02 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 1,013,815.00 |
| 01 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 1,951,099.00 |
| 31 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000032 | 0.00000030 | 1,533,060.00 |
| 30 Mar 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 2,310,659.00 |
| 29 Mar 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000029 | 1,992,216.00 |
| 28 Mar 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000035 | 0.00000030 | 1,338,798.00 |
| 27 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000034 | 0.00000030 | 1,533,073.00 |
| 26 Mar 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000038 | 0.00000033 | 2,131,743.00 |
| 25 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 2,305,158.00 |
| 24 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 2,296,062.00 |
| 23 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 1,037,651.00 |
| 22 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000041 | 0.00000036 | 2,354,190.00 |
| 21 Mar 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 1,713,866.00 |
| 20 Mar 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000040 | 0.00000034 | 2,161,188.00 |
| 19 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000036 | 1,839,422.00 |
| 18 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 1,308,310.00 |
| 17 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000043 | 0.00000038 | 676,298.00 |
| 16 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000045 | 0.00000039 | 2,002,739.00 |
| 15 Mar 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000040 | 0.00000045 | 0.00000038 | 1,676,414.00 |
| 14 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 13 Mar 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000041 | 1,659,441.00 |
| 12 Mar 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000046 | 0.00000042 | 2,031,537.00 |
| 11 Mar 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000049 | 0.00000050 | 0.00000044 | 1,294,298.00 |
| 10 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000045 | 680,912.00 |
| 09 Mar 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000049 | 0.00000041 | 725,350.00 |
| 08 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000040 | 1,403,640.00 |
| 07 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 1,374,647.00 |
| 06 Mar 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000045 | 0.00000041 | 850,557.00 |
| 05 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000039 | 2,128,634.00 |
| 04 Mar 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000051 | 0.00000041 | 1,076,813.00 |
| 03 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 718,693.00 |
| 02 Mar 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000053 | 0.00000042 | 1,056,636.00 |
| 01 Mar 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000038 | 1,907,927.00 |
| 29 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 2,399,617.00 |
| 28 Feb 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000046 | 0.00000041 | 1,719,152.00 |
| 27 Feb 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000049 | 0.00000044 | 1,794,760.00 |
| 26 Feb 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000053 | 0.00000049 | 2,402,722.00 |
| 25 Feb 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 1,789,731.00 |
| 24 Feb 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 1,627,447.00 |
| 23 Feb 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 2,368,168.00 |
| 22 Feb 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 2,286,415.00 |
| 21 Feb 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000049 | 2,355,281.00 |
| 20 Feb 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 2,463,326.00 |
| 19 Feb 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000049 | 0.00000051 | 0.00000048 | 1,513,715.00 |
| 18 Feb 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 845,893.00 |
| 17 Feb 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000044 | 545,911.00 |
| 16 Feb 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000044 | 2,225,219.00 |
| 15 Feb 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000046 | 2,484,102.00 |
| 14 Feb 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 0.00000046 | 1,101,141.00 |
| 13 Feb 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 1,353,482.00 |
| 12 Feb 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 2,330,711.00 |
| 11 Feb 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 2,438,855.00 |
| 10 Feb 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000050 | 0.00000044 | 1,796,650.00 |
| 09 Feb 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000047 | 0.00000043 | 2,653,931.00 |
| 08 Feb 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000050 | 0.00000045 | 2,425,997.00 |
| 07 Feb 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 1,717,996.00 |
| 06 Feb 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000051 | 0.00000047 | 1,213,551.00 |
| 05 Feb 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 1,538,521.00 |
| 04 Feb 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 2,492,390.00 |
| 03 Feb 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000048 | 1,848,758.00 |
