Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Presearch | PREUSDT | KuCoin | 5,312,755 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000537 | -3.75% | 0.01377 | 0.013704 | 0.013774 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014275 | 0.014322 | 0.013701 | 0.014307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:14:36 | 100.00 | 0.01377 | UST |
Resumen Histórico PREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.014307 | -0.000541 | -3.64% | 0.014789 | 0.014874 | 0.01421 | 5,692,398.00 |
| 25 Jun 2024 | 0.014848 | 0.000118 | 0.80% | 0.014848 | 0.015101 | 0.014723 | 6,129,964.00 |
| 24 Jun 2024 | 0.01473 | -0.000825 | -5.30% | 0.015558 | 0.015654 | 0.014448 | 6,139,613.00 |
| 23 Jun 2024 | 0.015555 | -0.000253 | -1.60% | 0.015713 | 0.015999 | 0.015516 | 5,714,243.00 |
| 22 Jun 2024 | 0.015808 | 0.00016 | 1.02% | 0.015616 | 0.016245 | 0.01535 | 6,020,494.00 |
| 21 Jun 2024 | 0.015648 | -0.0005 | -3.10% | 0.016131 | 0.016228 | 0.0153 | 5,819,166.00 |
| 20 Jun 2024 | 0.016148 | -0.00000600 | -0.04% | 0.016104 | 0.0165 | 0.015816 | 5,846,150.00 |
| 19 Jun 2024 | 0.016154 | 0.001232 | 8.26% | 0.014918 | 0.016321 | 0.014781 | 6,263,307.00 |
| 18 Jun 2024 | 0.014922 | -0.001147 | -7.14% | 0.016051 | 0.01615 | 0.014635 | 6,315,981.00 |
| 17 Jun 2024 | 0.016069 | -0.000111 | -0.69% | 0.016227 | 0.016276 | 0.015472 | 6,004,932.00 |
| 16 Jun 2024 | 0.01618 | -0.000363 | -2.19% | 0.016543 | 0.017019 | 0.016069 | 5,791,439.00 |
| 15 Jun 2024 | 0.016543 | -0.000516 | -3.02% | 0.017012 | 0.0172 | 0.016116 | 5,417,367.00 |
| 14 Jun 2024 | 0.017059 | 0.000033 | 0.19% | 0.017119 | 0.017331 | 0.016186 | 5,728,904.00 |
| 13 Jun 2024 | 0.017026 | -0.000297 | -1.71% | 0.017289 | 0.017556 | 0.016933 | 5,453,406.00 |
| 12 Jun 2024 | 0.017323 | 0.000326 | 1.92% | 0.017032 | 0.017451 | 0.0165 | 5,242,828.00 |
| 11 Jun 2024 | 0.016997 | -0.000038 | -0.22% | 0.017013 | 0.017402 | 0.016501 | 5,464,447.00 |
| 10 Jun 2024 | 0.017035 | -0.000111 | -0.65% | 0.017138 | 0.017668 | 0.01694 | 5,383,387.00 |
| 09 Jun 2024 | 0.017146 | -0.000489 | -2.77% | 0.017655 | 0.017748 | 0.016902 | 5,464,186.00 |
| 08 Jun 2024 | 0.017635 | -0.000583 | -3.20% | 0.018345 | 0.018518 | 0.017337 | 5,305,022.00 |
| 07 Jun 2024 | 0.018218 | 0.000136 | 0.75% | 0.018182 | 0.018661 | 0.017965 | 5,408,001.00 |
| 06 Jun 2024 | 0.018082 | -0.000193 | -1.06% | 0.018231 | 0.018459 | 0.017694 | 5,211,841.00 |
| 05 Jun 2024 | 0.018275 | -0.00000200 | -0.01% | 0.018264 | 0.018899 | 0.018024 | 5,201,664.00 |
| 04 Jun 2024 | 0.018277 | 0.001343 | 7.93% | 0.016978 | 0.0187 | 0.016867 | 5,888,973.00 |
| 03 Jun 2024 | 0.016934 | -0.000057 | -0.34% | 0.016996 | 0.017359 | 0.016867 | 5,415,398.00 |
| 02 Jun 2024 | 0.016991 | -0.000263 | -1.52% | 0.01726 | 0.017382 | 0.016867 | 5,552,184.00 |
| 01 Jun 2024 | 0.017254 | -0.000635 | -3.55% | 0.017845 | 0.017962 | 0.017128 | 5,571,844.00 |
| 31 May 2024 | 0.017889 | 0.000832 | 4.88% | 0.017032 | 0.019 | 0.016953 | 5,326,214.00 |
| 30 May 2024 | 0.017057 | 0.000196 | 1.16% | 0.016908 | 0.017535 | 0.016753 | 5,370,606.00 |
| 29 May 2024 | 0.016861 | -0.001586 | -8.60% | 0.018405 | 0.0186 | 0.016462 | 5,779,654.00 |
| 28 May 2024 | 0.018447 | -0.000676 | -3.54% | 0.019049 | 0.019139 | 0.018211 | 5,577,879.00 |
| 27 May 2024 | 0.019123 | -0.000178 | -0.92% | 0.019241 | 0.020095 | 0.019001 | 3,116,951.00 |
| 26 May 2024 | 0.019301 | 0.0001 | 0.52% | 0.019201 | 0.019682 | 0.01873 | 4,130,385.00 |
| 25 May 2024 | 0.019201 | 0.000103 | 0.54% | 0.019129 | 0.019332 | 0.018919 | 3,204,280.00 |
