Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 16,017.00 |
| 30 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 14,816.00 |
| 29 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 14,558.00 |
| 28 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,565.00 |
| 27 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 16,823.00 |
| 26 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 9,960.00 |
| 25 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 47,319.00 |
| 24 Abr 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 16,278.00 |
| 23 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 22,857.00 |
| 22 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000028 | 0.00000030 | 0.00000028 | 42,084.00 |
| 21 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 15,624.00 |
| 20 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | 0.00000024 | 91,367.00 |
| 19 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 19,983.00 |
| 18 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,875.00 |
| 17 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 21,665.00 |
| 16 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000024 | 53,493.00 |
| 15 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 30,645.00 |
| 14 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 66,862.00 |
| 13 Abr 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000028 | 0.00000028 | 0.00000022 | 25,267.00 |
| 12 Abr 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000026 | 47,574.00 |
| 11 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,264.00 |
| 10 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 48,829.00 |
| 09 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 14,172.00 |
| 08 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000034 | 16,200.00 |
| 07 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 10,297.00 |
| 06 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 12,155.00 |
| 05 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 44,037.00 |
| 04 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 47,695.00 |
| 03 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 46,720.00 |
| 02 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 39,215.00 |
| 01 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 58,939.00 |
| 31 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 29,484.00 |
| 30 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 9,478.00 |
| 29 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 16,888.00 |
| 28 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 29,001.00 |
| 27 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000041 | 0.00000038 | 202,673.00 |
| 26 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000043 | 0.00000040 | 271,059.00 |
| 25 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000045 | 0.00000041 | 49,271.00 |
| 24 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 8,270.00 |
| 23 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 7,885.00 |
| 22 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000040 | 12,622.00 |
| 21 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000041 | 0.00000042 | 0.00000040 | 27,321.00 |
| 20 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 90,883.00 |
| 19 Mar 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000045 | 0.00000041 | 70,491.00 |
| 18 Mar 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000042 | 0.00000049 | 0.00000041 | 293,400.00 |
| 17 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000041 | 0.00000044 | 0.00000040 | 19,040.00 |
| 16 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000050 | 0.00000040 | 48,445.00 |
| 15 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000044 | 0.00000038 | 185,118.00 |
| 14 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 13 Mar 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000046 | 0.00000040 | 820,065.00 |
| 12 Mar 2024 | 0.00000046 | 0.00000012 | 35.29% | 0.00000035 | 0.00000054 | 0.00000035 | 402,941.00 |
| 11 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000032 | 105,247.00 |
| 10 Mar 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 33,837.00 |
| 09 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 16,196.00 |
| 08 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000036 | 0.00000036 | 0.00000032 | 56,336.00 |
| 07 Mar 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000037 | 0.00000033 | 170,502.00 |
| 06 Mar 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 205,022.00 |
| 05 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000034 | 0.00000031 | 122,917.00 |
| 04 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 199,973.00 |
| 03 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000037 | 0.00000041 | 0.00000036 | 343,616.00 |
| 02 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000037 | 0.00000034 | 337,456.00 |
| 01 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000034 | 162,026.00 |
| 29 Feb 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000037 | 0.00000039 | 0.00000034 | 52,763.00 |
| 28 Feb 2024 | 0.00000038 | -0.00000007 | -15.56% | 0.00000045 | 0.00000048 | 0.00000035 | 570,770.00 |
| 27 Feb 2024 | 0.00000045 | 0.00000012 | 36.36% | 0.00000032 | 0.00000050 | 0.00000032 | 265,259.00 |
| 26 Feb 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 59,133.00 |
| 25 Feb 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 120,760.00 |
| 24 Feb 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 9,425.00 |
| 23 Feb 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000032 | 11,645.00 |
| 22 Feb 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000034 | 0.00000031 | 366,469.00 |
| 21 Feb 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000034 | 0.00000031 | 44,939.00 |
| 20 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000032 | 379,884.00 |
| 19 Feb 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 1,372,647.00 |
| 18 Feb 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 0.00000032 | 12,495.00 |
| 17 Feb 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000033 | 0.00000032 | 17,537.00 |
| 16 Feb 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 639,971.00 |
| 15 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 0.00000033 | 91,960.00 |
| 14 Feb 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 170,182.00 |
| 13 Feb 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 577,810.00 |
| 12 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 125,145.00 |
| 11 Feb 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000040 | 0.00000034 | 1,244,616.00 |
| 10 Feb 2024 | 0.00000038 | 0.00000005 | 15.15% | 0.00000034 | 0.00000039 | 0.00000034 | 350,629.00 |
| 09 Feb 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 23,233.00 |
| 08 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 56,807.00 |
| 07 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 19,426.00 |
| 06 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 68,954.00 |
| 05 Feb 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 18,931.00 |
| 04 Feb 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 175,215.00 |
| 03 Feb 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 32,050.00 |
| 02 Feb 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 53,032.00 |
