| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSDT | KuCoin | 934,013,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.250 | -0.36% | 69.52 | 69.51 | 69.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 69.47 | 71.58 | 68.74 | 69.77 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 15:20:18 | 1.56 | 69.52 | UST |
Resumen Histórico QNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 69.77 | 1.23 | 1.79% | 68.28 | 70.33 | 66.52 | 15,379.00 |
| 21 May 2022 | 68.54 | 2.01 | 3.01% | 66.38 | 69.50 | 65.00 | 17,777.00 |
| 20 May 2022 | 66.54 | -1.96 | -2.87% | 68.15 | 70.85 | 64.82 | 21,514.00 |
| 19 May 2022 | 68.50 | 3.59 | 5.53% | 65.41 | 70.47 | 63.10 | 21,383.00 |
| 18 May 2022 | 64.91 | -9.62 | -12.91% | 74.39 | 75.09 | 64.40 | 19,492.00 |
| 17 May 2022 | 74.53 | 4.18 | 5.94% | 70.56 | 77.00 | 70.56 | 16,632.00 |
| 16 May 2022 | 70.35 | -5.30 | -7.00% | 74.77 | 76.50 | 68.80 | 17,383.00 |
| 15 May 2022 | 75.65 | 3.83 | 5.34% | 72.03 | 75.87 | 68.34 | 19,522.00 |
| 14 May 2022 | 71.81 | 3.52 | 5.16% | 68.49 | 72.31 | 61.28 | 20,498.00 |
| 13 May 2022 | 68.29 | -4.13 | -5.70% | 73.30 | 78.90 | 67.18 | 19,075.00 |
| 12 May 2022 | 72.42 | 10.33 | 16.64% | 62.33 | 72.70 | 49.04 | 24,127.00 |
| 11 May 2022 | 62.09 | -9.66 | -13.47% | 72.40 | 75.94 | 54.87 | 23,771.00 |
| 10 May 2022 | 71.75 | 0.380 | 0.53% | 71.32 | 83.33 | 70.41 | 22,971.00 |
| 09 May 2022 | 71.37 | -11.57 | -13.95% | 83.24 | 85.81 | 70.79 | 21,139.00 |
| 08 May 2022 | 82.95 | -4.35 | -4.99% | 87.21 | 88.09 | 81.00 | 19,228.00 |
| 07 May 2022 | 87.30 | -2.70 | -3.00% | 90.01 | 91.70 | 85.45 | 11,948.00 |
| 06 May 2022 | 90.00 | -1.96 | -2.13% | 92.32 | 92.79 | 87.24 | 12,390.00 |
| 05 May 2022 | 91.96 | -9.72 | -9.56% | 102.00 | 102.31 | 89.92 | 17,083.00 |
| 04 May 2022 | 101.68 | 8.75 | 9.42% | 92.83 | 104.05 | 91.69 | 13,819.00 |
| 03 May 2022 | 92.92 | -2.12 | -2.23% | 95.13 | 96.51 | 91.20 | 12,637.00 |
| 02 May 2022 | 95.05 | -2.16 | -2.22% | 97.12 | 99.36 | 93.80 | 10,126.00 |
| 01 May 2022 | 97.20 | 4.09 | 4.39% | 93.46 | 98.35 | 92.08 | 13,767.00 |
| 30 Abr 2022 | 93.11 | -1.35 | -1.43% | 94.51 | 106.29 | 92.90 | 13,653.00 |
| 29 Abr 2022 | 94.46 | -5.64 | -5.63% | 100.19 | 100.32 | 92.74 | 13,672.00 |
| 28 Abr 2022 | 100.10 | -1.09 | -1.08% | 101.20 | 102.41 | 98.08 | 9,317.00 |
| 27 Abr 2022 | 101.19 | 0.770 | 0.77% | 100.66 | 103.79 | 99.13 | 8,210.00 |
| 26 Abr 2022 | 100.42 | -7.78 | -7.19% | 107.73 | 108.18 | 99.28 | 12,634.00 |
| 25 Abr 2022 | 108.20 | -2.10 | -1.90% | 110.26 | 110.57 | 101.88 | 12,370.00 |
| 24 Abr 2022 | 110.30 | 4.28 | 4.04% | 105.74 | 111.79 | 105.68 | 9,000.00 |
| 23 Abr 2022 | 106.02 | -1.85 | -1.71% | 107.68 | 110.47 | 105.54 | 8,225.00 |
