1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. Quickswap [OLD] (QUICKUSDT)

  6. Quickswap [OLD] (QUICKUSDT) Histórico

QUICKUSDT

Quickswap [OLD]
88.57
1.80 (2.07%)
Tiempo Real

QUICKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Mar 2023 86.77 -1.79 -2.02% 89.14 90.20 85.41 321.00
29 Mar 2023 88.56 0.920 1.05% 87.73 91.24 85.32 714.00
28 Mar 2023 87.64 -0.020 -0.02% 87.64 88.88 85.14 282.00
27 Mar 2023 87.66 -10.28 -10.50% 98.60 100.99 85.60 1,103.00
26 Mar 2023 97.94 12.74 14.95% 85.49 110.09 85.49 1,212.00
25 Mar 2023 85.20 0.00 0.00% 85.20 85.20 85.20 0.00
24 Mar 2023 85.20 -3.86 -4.33% 89.54 90.51 84.02 468.00
23 Mar 2023 89.06 2.89 3.35% 85.13 89.83 84.60 396.00
22 Mar 2023 86.17 -3.07 -3.44% 88.99 88.99 82.96 506.00
21 Mar 2023 89.24 0.690 0.78% 88.45 91.38 86.81 269.00
20 Mar 2023 88.55 -0.590 -0.66% 88.75 92.10 86.81 553.00
19 Mar 2023 89.14 0.190 0.21% 89.25 92.11 87.94 665.00
18 Mar 2023 88.95 -2.00 -2.20% 91.21 97.08 88.72 1,781.00
17 Mar 2023 90.95 2.51 2.84% 88.20 93.16 86.81 977.00
16 Mar 2023 88.44 2.30 2.67% 86.14 90.10 85.05 678.00
15 Mar 2023 86.14 -8.06 -8.56% 94.39 98.63 83.96 1,228.00
14 Mar 2023 94.20 2.10 2.28% 92.59 103.76 86.90 1,636.00
13 Mar 2023 92.10 6.48 7.57% 85.21 96.05 82.04 1,924.00
12 Mar 2023 85.62 7.51 9.61% 78.35 86.90 76.42 888.00
11 Mar 2023 78.11 -6.49 -7.67% 84.93 89.99 73.96 1,409.00
10 Mar 2023 84.60 -2.02 -2.33% 86.72 87.03 76.05 1,189.00
09 Mar 2023 86.62 -7.50 -7.97% 94.02 95.99 83.00 1,386.00
08 Mar 2023 94.12 -2.78 -2.87% 97.65 98.64 93.73 1,157.00
07 Mar 2023 96.90 -1.47 -1.49% 98.29 102.70 93.38 697.00
06 Mar 2023 98.37 -0.900 -0.91% 98.68 106.40 98.37 649.00
05 Mar 2023 99.27 4.28 4.51% 93.73 103.30 93.73 690.00
04 Mar 2023 94.99 -5.01 -5.01% 99.52 103.80 89.97 673.00
03 Mar 2023 100.00 5.17 5.45% 94.98 110.66 87.48 1,795.00
02 Mar 2023 94.83 -5.01 -5.02% 99.15 100.06 93.24 410.00
01 Mar 2023 99.84 3.80 3.96% 95.58 101.08 95.58 459.00
28 Feb 2023 96.04 -7.09 -6.87% 102.66 103.07 95.28 545.00
27 Feb 2023 103.13 -6.27 -5.73% 110.95 111.47 97.81 1,349.00
26 Feb 2023 109.40 -3.30 -2.93% 111.99 119.74 104.86 2,796.00
25 Feb 2023 112.70 17.23 18.05% 95.00 127.99 92.19 1,762.00
24 Feb 2023 95.47 -9.03 -8.64% 104.12 109.12 86.77 1,648.00
23 Feb 2023 104.50 0.980 0.95% 103.52 109.49 100.00 1,520.00
22 Feb 2023 103.52 -5.34 -4.91% 110.26 118.15 100.24 1,863.00
21 Feb 2023 108.86 14.73 15.65% 94.54 122.99 93.85 1,956.00
20 Feb 2023 94.13 -11.61 -10.98% 101.82 118.00 92.91 2,503.00
19 Feb 2023 105.74 39.12 58.72% 67.14 138.00 66.77 1,887.00
18 Feb 2023 66.62 0.600 0.91% 66.01 69.43 65.42 140.00
17 Feb 2023 66.02 5.99 9.98% 59.74 68.44 59.70 277.00
16 Feb 2023 60.03 -1.39 -2.26% 61.59 67.34 60.03 360.00
15 Feb 2023 61.42 4.45 7.81% 57.35 62.18 56.04 154.00
14 Feb 2023 56.97 2.60 4.78% 54.02 57.83 53.62 197.00
13 Feb 2023 54.37 -2.27 -4.01% 56.41 57.03 51.84 303.00
12 Feb 2023 56.64 -2.68 -4.52% 59.14 59.64 55.85 102.00
11 Feb 2023 59.32 1.48 2.56% 57.86 59.83 57.03 228.00
10 Feb 2023 57.84 1.43 2.54% 56.29 60.40 56.29 208.00
09 Feb 2023 56.41 -3.83 -6.36% 63.00 63.60 55.75 597.00
08 Feb 2023 60.24 1.46 2.48% 58.94 61.99 58.19 263.00
07 Feb 2023 58.78 1.79 3.14% 56.99 60.52 56.56 238.00
06 Feb 2023 56.99 -0.100 -0.18% 57.15 57.64 54.92 90.00
05 Feb 2023 57.09 -1.41 -2.41% 58.50 58.94 56.10 124.00
04 Feb 2023 58.50 -0.820 -1.38% 59.70 60.55 58.12 159.00
03 Feb 2023 59.32 1.20 2.06% 57.97 59.83 57.89 64.00
02 Feb 2023 58.12 -1.62 -2.71% 60.10 61.22 57.98 121.00
01 Feb 2023 59.74 -0.330 -0.55% 59.97 60.73 55.41 190.00
31 Ene 2023 60.07 2.92 5.11% 57.31 60.48 57.04 183.00
30 Ene 2023 57.15 -7.18 -11.16% 64.53 65.02 55.78 842.00
29 Ene 2023 64.33 2.74 4.45% 61.96 66.18 61.00 50.00
28 Ene 2023 61.59 -1.55 -2.45% 63.44 65.15 61.16 239.00
27 Ene 2023 63.14 5.13 8.84% 58.39 66.81 57.36 287.00
26 Ene 2023 58.01 -0.630 -1.07% 58.64 60.93 57.20 892.00
25 Ene 2023 58.64 3.21 5.79% 55.43 59.48 54.52 260.00
24 Ene 2023 55.43 -1.30 -2.29% 56.61 59.42 55.43 193.00
23 Ene 2023 56.73 2.91 5.41% 53.93 57.23 53.93 189.00
22 Ene 2023 53.82 0.570 1.07% 52.95 55.97 52.07 250.00
21 Ene 2023 53.25 -0.440 -0.82% 53.73 54.20 52.57 82.00
20 Ene 2023 53.69 2.98 5.88% 50.65 53.69 49.99 118.00
19 Ene 2023 50.71 -1.39 -2.67% 51.80 52.32 49.54 55.00
18 Ene 2023 52.10 -3.64 -6.53% 55.53 56.39 51.03 251.00
17 Ene 2023 55.74 0.750 1.36% 55.00 56.33 54.04 40.00
16 Ene 2023 54.99 0.210 0.38% 55.00 56.07 52.41 242.00
15 Ene 2023 54.78 0.040 0.07% 54.73 55.07 53.24 93.00
14 Ene 2023 54.74 1.39 2.61% 53.35 56.47 53.17 146.00
13 Ene 2023 53.35 2.80 5.54% 50.65 53.38 50.18 131.00
12 Ene 2023 50.55 1.10 2.22% 49.45 51.08 48.37 138.00
11 Ene 2023 49.45 0.610 1.25% 48.61 49.52 47.61 79.00
10 Ene 2023 48.84 1.14 2.39% 47.55 48.94 47.38 84.00
09 Ene 2023 47.70 0.290 0.61% 47.80 49.06 47.08 109.00
08 Ene 2023 47.41 0.280 0.59% 46.85 48.60 46.60 41.00
07 Ene 2023 47.13 0.760 1.64% 46.36 47.13 46.36 20.00
06 Ene 2023 46.37 -0.400 -0.86% 46.64 47.10 45.86 81.00
05 Ene 2023 46.77 0.120 0.26% 46.62 47.13 46.38 50.00
04 Ene 2023 46.65 1.01 2.21% 45.64 47.44 45.64 88.00
03 Ene 2023 45.64 -0.520 -1.13% 45.87 46.35 45.26 10.00
02 Ene 2023 46.16 0.770 1.70% 45.50 46.38 45.29 52.00
01 Ene 2023 45.39 0.050 0.11% 45.35 45.53 44.65 43.00
31 Dic 2022 45.34 0.780 1.75% 44.93 45.62 44.50 34.00
Su Consulta Reciente
KUCN
QUICKUSDT
Quickswap ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230331 15:11:51