Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rare Ball Potion | RBPUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000076 | 2.77% | 0.000028 | 0.000028 | 0.000028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000027 | 0.000029 | 0.000026 | 0.000027 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 6354 | 11:17:05 | 272,915.36 | 0.000028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 205.17 | 7,367,010.86 | RBP | |||
Resumen Histórico RBPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000027 | 0.00000025 | 0.92% | 0.000027 | 0.000028 | 0.000026 | 129,627,794.00 |
| 20 May 2024 | 0.000027 | 0.00000076 | 2.88% | 0.000026 | 0.000027 | 0.000026 | 170,529,257.00 |
| 19 May 2024 | 0.000026 | -0.00000018 | -0.68% | 0.000027 | 0.000027 | 0.000026 | 63,463,909.00 |
| 18 May 2024 | 0.000027 | -0.00000031 | -1.15% | 0.000027 | 0.000027 | 0.000026 | 28,981,226.00 |
| 17 May 2024 | 0.000027 | -0.00000100 | -3.55% | 0.000028 | 0.000029 | 0.000026 | 297,635,928.00 |
| 16 May 2024 | 0.000028 | 0.00000200 | 7.70% | 0.000026 | 0.000029 | 0.000026 | 264,813,933.00 |
| 15 May 2024 | 0.000026 | 0.00000087 | 3.46% | 0.000025 | 0.000026 | 0.000025 | 147,045,789.00 |
| 14 May 2024 | 0.000025 | -0.00000024 | -0.95% | 0.000025 | 0.000027 | 0.000025 | 196,204,360.00 |
| 13 May 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 149,291,810.00 |
| 12 May 2024 | 0.000026 | -0.00000030 | -1.16% | 0.000026 | 0.00003 | 0.000025 | 459,531,834.00 |
| 11 May 2024 | 0.000026 | 0.00000053 | 2.09% | 0.000025 | 0.000026 | 0.000025 | 91,311,405.00 |
| 10 May 2024 | 0.000025 | 0.00000024 | 0.96% | 0.000025 | 0.000029 | 0.000024 | 261,022,162.00 |
| 09 May 2024 | 0.000025 | -0.00000012 | -0.48% | 0.000025 | 0.000025 | 0.000025 | 42,197,782.00 |
| 08 May 2024 | 0.000025 | -0.00000022 | -0.87% | 0.000025 | 0.000026 | 0.000025 | 80,385,385.00 |
| 07 May 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000028 | 0.000025 | 304,855,060.00 |
| 06 May 2024 | 0.000025 | -0.00000012 | -0.47% | 0.000026 | 0.000026 | 0.000025 | 152,251,725.00 |
| 05 May 2024 | 0.000026 | -0.00000085 | -3.23% | 0.000026 | 0.000028 | 0.000025 | 339,752,029.00 |
| 04 May 2024 | 0.000026 | -0.00000012 | -0.45% | 0.000026 | 0.000028 | 0.000025 | 388,738,402.00 |
| 03 May 2024 | 0.000026 | 0.00000045 | 1.73% | 0.000026 | 0.000027 | 0.000025 | 205,228,152.00 |
| 02 May 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000031 | 0.000024 | 870,809,523.00 |
| 01 May 2024 | 0.000026 | -0.00000100 | -3.76% | 0.000026 | 0.000027 | 0.000022 | 342,089,253.00 |
| 30 Abr 2024 | 0.000027 | -0.00000200 | -6.89% | 0.000028 | 0.000028 | 0.000026 | 190,920,792.00 |
| 29 Abr 2024 | 0.000029 | -0.00000005 | -0.17% | 0.000031 | 0.000031 | 0.000025 | 792,585,247.00 |
| 28 Abr 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000032 | 0.000023 | 816,723,725.00 |
| 27 Abr 2024 | 0.000026 | -0.00000006 | -0.23% | 0.000026 | 0.000027 | 0.000024 | 320,105,405.00 |
| 26 Abr 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000027 | 0.000032 | 0.000026 | 1,053,566,455.00 |
| 25 Abr 2024 | 0.000028 | 0.00000200 | 7.92% | 0.000025 | 0.000029 | 0.000025 | 427,836,982.00 |
| 24 Abr 2024 | 0.000025 | -0.00000200 | -7.36% | 0.000027 | 0.000028 | 0.000025 | 317,987,404.00 |
| 23 Abr 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000033 | 0.000026 | 1,365,029,945.00 |
| 22 Abr 2024 | 0.000028 | 0.00000400 | 16.52% | 0.000024 | 0.00003 | 0.000024 | 1,598,378,801.00 |
| 21 Abr 2024 | 0.000024 | -0.00000086 | -3.43% | 0.000025 | 0.000025 | 0.000023 | 178,629,972.00 |
| 20 Abr 2024 | 0.000025 | 0.00000200 | 8.52% | 0.000024 | 0.000029 | 0.000024 | 727,686,962.00 |
