ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

RBPUSDT Rare Ball Potion

0.000016
0.00000016 (1.03%)
16:40:20 - Datos en tiempo real

RBPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.000016 0.00000021 1.37% 0.000015 0.000016 0.000015 57,285,913.00
24 Jun 2024 0.000015 -0.00000058 -3.63% 0.000016 0.000016 0.000015 117,970,430.00
23 Jun 2024 0.000016 -0.00000077 -4.60% 0.000016 0.000017 0.000016 46,551,015.00
22 Jun 2024 0.000017 -0.00000053 -3.07% 0.000017 0.000017 0.000016 144,075,485.00
21 Jun 2024 0.000017 -0.00000051 -2.87% 0.000018 0.000018 0.000017 93,082,168.00
20 Jun 2024 0.000018 -0.00000100 -5.32% 0.000019 0.000019 0.000018 119,644,949.00
19 Jun 2024 0.000019 0.00000009 0.48% 0.000018 0.000021 0.000018 204,456,833.00
18 Jun 2024 0.000019 -0.00000100 -4.99% 0.00002 0.000021 0.000017 234,199,661.00
17 Jun 2024 0.00002 -0.00000035 -1.72% 0.00002 0.000022 0.000018 218,915,663.00
16 Jun 2024 0.00002 0.00000100 5.18% 0.000019 0.000021 0.000019 89,220,655.00
15 Jun 2024 0.000019 -0.00000004 -0.21% 0.000019 0.000019 0.000019 18,568,402.00
14 Jun 2024 0.000019 -0.00000055 -2.77% 0.000019 0.000021 0.000019 67,521,970.00
13 Jun 2024 0.00002 -0.00000100 -4.68% 0.000021 0.000022 0.000018 399,194,629.00
12 Jun 2024 0.000021 0.00000074 3.59% 0.000021 0.000022 0.00002 84,385,799.00
11 Jun 2024 0.000021 -0.00000009 -0.43% 0.000021 0.000021 0.00002 32,261,918.00
10 Jun 2024 0.000021 -0.00000088 -4.08% 0.000022 0.000022 0.00002 184,334,974.00
09 Jun 2024 0.000022 0.00000044 2.08% 0.000021 0.000022 0.000021 87,122,049.00
08 Jun 2024 0.000021 -0.00000100 -4.42% 0.000023 0.000023 0.000021 29,743,993.00
07 Jun 2024 0.000023 -0.00000059 -2.54% 0.000023 0.000023 0.000021 73,375,925.00
06 Jun 2024 0.000023 -0.00000013 -0.56% 0.000023 0.000024 0.000023 57,927,803.00
05 Jun 2024 0.000023 0.00000008 0.34% 0.000023 0.000024 0.000022 105,442,149.00
04 Jun 2024 0.000023 0.00000034 1.48% 0.000023 0.000024 0.000023 72,125,535.00
03 Jun 2024 0.000023 -0.00000200 -7.99% 0.000025 0.000025 0.000022 367,352,478.00
02 Jun 2024 0.000025 0.00000011 0.44% 0.000025 0.000027 0.000023 184,898,920.00
01 Jun 2024 0.000025 -0.00000011 -0.44% 0.000025 0.000025 0.000025 24,408,678.00
31 May 2024 0.000025 -0.00000020 -0.79% 0.000025 0.000025 0.000024 40,821,756.00
30 May 2024 0.000025 0.00000028 1.12% 0.000025 0.000026 0.000025 82,454,774.00
29 May 2024 0.000025 0.00000045 1.84% 0.000025 0.000026 0.000025 63,964,931.00
28 May 2024 0.000025 -0.00000100 -3.87% 0.000026 0.000026 0.000025 80,293,759.00
27 May 2024 0.000026 0.00000001 0.04% 0.000026 0.000026 0.000025 98,256,744.00
26 May 2024 0.000026 -0.00000021 -0.81% 0.000026 0.000026 0.000025 67,519,198.00
25 May 2024 0.000026 -0.00000100 -3.69% 0.000027 0.000027 0.000026 134,755,686.00
24 May 2024 0.000027 0.00000017 0.63% 0.000027 0.000027 0.000026 115,557,734.00
23 May 2024 0.000027 -0.00000094 -3.37% 0.000028 0.000029 0.000026 155,411,931.00
22 May 2024 0.000028 0.00000047 1.72% 0.000027 0.000029 0.000026 115,951,638.00
21 May 2024 0.000027 0.00000025 0.92% 0.000027 0.000028 0.000026 129,627,794.00
20 May 2024 0.000027 0.00000076 2.88% 0.000026 0.000027 0.000026 170,529,257.00
19 May 2024 0.000026 -0.00000018 -0.68% 0.000027 0.000027 0.000026 63,463,909.00
18 May 2024 0.000027 -0.00000031 -1.15% 0.000027 0.000027 0.000026 28,981,226.00
17 May 2024 0.000027 -0.00000100 -3.55% 0.000028 0.000029 0.000026 297,635,928.00
16 May 2024 0.000028 0.00000200 7.70% 0.000026 0.000029 0.000026 264,813,933.00
15 May 2024 0.000026 0.00000087 3.46% 0.000025 0.000026 0.000025 147,045,789.00
14 May 2024 0.000025 -0.00000024 -0.95% 0.000025 0.000027 0.000025 196,204,360.00
13 May 2024 0.000025 -0.00000020 -0.78% 0.000026 0.000026 0.000025 149,291,810.00
12 May 2024 0.000026 -0.00000030 -1.16% 0.000026 0.00003 0.000025 459,531,834.00
11 May 2024 0.000026 0.00000053 2.09% 0.000025 0.000026 0.000025 91,311,405.00
10 May 2024 0.000025 0.00000024 0.96% 0.000025 0.000029 0.000024 261,022,162.00
09 May 2024 0.000025 -0.00000012 -0.48% 0.000025 0.000025 0.000025 42,197,782.00
08 May 2024 0.000025 -0.00000022 -0.87% 0.000025 0.000026 0.000025 80,385,385.00
07 May 2024 0.000025 0.00000005 0.20% 0.000025 0.000028 0.000025 304,855,060.00
06 May 2024 0.000025 -0.00000012 -0.47% 0.000026 0.000026 0.000025 152,251,725.00
05 May 2024 0.000026 -0.00000085 -3.23% 0.000026 0.000028 0.000025 339,752,029.00
04 May 2024 0.000026 -0.00000012 -0.45% 0.000026 0.000028 0.000025 388,738,402.00
03 May 2024 0.000026 0.00000045 1.73% 0.000026 0.000027 0.000025 205,228,152.00
02 May 2024 0.000026 0.00000050 1.96% 0.000026 0.000031 0.000024 870,809,523.00
01 May 2024 0.000026 -0.00000100 -3.76% 0.000026 0.000027 0.000022 342,089,253.00
30 Abr 2024 0.000027 -0.00000200 -6.89% 0.000028 0.000028 0.000026 190,920,792.00
29 Abr 2024 0.000029 -0.00000005 -0.17% 0.000031 0.000031 0.000025 792,585,247.00
28 Abr 2024 0.000029 0.00000300 11.54% 0.000026 0.000032 0.000023 816,723,725.00
27 Abr 2024 0.000026 -0.00000006 -0.23% 0.000026 0.000027 0.000024 320,105,405.00
26 Abr 2024 0.000026 -0.00000200 -7.24% 0.000027 0.000032 0.000026 1,053,566,455.00
25 Abr 2024 0.000028 0.00000200 7.92% 0.000025 0.000029 0.000025 427,836,982.00
24 Abr 2024 0.000025 -0.00000200 -7.36% 0.000027 0.000028 0.000025 317,987,404.00
23 Abr 2024 0.000027 -0.00000100 -3.51% 0.000028 0.000033 0.000026 1,365,029,945.00
22 Abr 2024 0.000028 0.00000400 16.52% 0.000024 0.00003 0.000024 1,598,378,801.00
21 Abr 2024 0.000024 -0.00000086 -3.43% 0.000025 0.000025 0.000023 178,629,972.00
20 Abr 2024 0.000025 0.00000200 8.52% 0.000024 0.000029 0.000024 727,686,962.00
19 Abr 2024 0.000023 -0.00000073 -3.02% 0.000024 0.000027 0.000022 607,788,855.00
18 Abr 2024 0.000024 0.00000100 4.33% 0.000023 0.000025 0.000023 62,242,813.00
17 Abr 2024 0.000023 -0.00000061 -2.57% 0.000024 0.000024 0.000023 63,468,224.00
16 Abr 2024 0.000024 -0.00000093 -3.77% 0.000025 0.000025 0.000023 246,279,504.00
15 Abr 2024 0.000025 -0.00000018 -0.72% 0.000025 0.000033 0.000024 671,648,995.00
14 Abr 2024 0.000025 0.00000200 8.75% 0.000022 0.000026 0.000022 326,953,491.00
13 Abr 2024 0.000023 -0.00000200 -7.91% 0.000026 0.000028 0.000019 448,566,912.00
12 Abr 2024 0.000025 -0.00000300 -10.46% 0.000029 0.00003 0.000025 582,754,844.00
11 Abr 2024 0.000029 -0.00000200 -6.42% 0.000031 0.000032 0.000028 156,298,322.00
10 Abr 2024 0.000031 -0.00000006 -0.19% 0.000031 0.000031 0.00003 143,744,901.00
09 Abr 2024 0.000031 -0.00000200 -6.02% 0.000033 0.000033 0.000029 533,153,600.00
08 Abr 2024 0.000033 0.00000093 2.88% 0.000032 0.000034 0.000031 505,743,243.00
07 Abr 2024 0.000032 -0.00000044 -1.34% 0.000033 0.000034 0.000032 151,616,080.00
06 Abr 2024 0.000033 -0.00000200 -5.77% 0.000035 0.000036 0.000033 271,237,867.00
05 Abr 2024 0.000035 0.00000300 9.44% 0.000032 0.000038 0.00003 1,793,834,275.00
04 Abr 2024 0.000032 0.00000056 1.79% 0.000031 0.000035 0.00003 447,493,360.00
03 Abr 2024 0.000031 -0.00000200 -6.02% 0.000034 0.000035 0.000031 506,476,838.00
02 Abr 2024 0.000033 -0.00000200 -5.64% 0.000035 0.000036 0.000031 714,288,251.00
01 Abr 2024 0.000035 0.00000035 1.00% 0.000035 0.000037 0.000033 520,984,206.00
31 Mar 2024 0.000035 0.00000100 2.96% 0.000034 0.000037 0.000034 620,521,190.00
30 Mar 2024 0.000034 -0.00000002 -0.06% 0.000034 0.000035 0.000033 346,697,868.00
29 Mar 2024 0.000034 0.00000200 6.26% 0.000032 0.000035 0.000032 725,539,444.00
28 Mar 2024 0.000032 0.00000014 0.44% 0.000032 0.000033 0.00003 562,514,198.00

Su Consulta Reciente

Delayed Upgrade Clock