Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.RBPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00002 | -0.00000035 | -1.72% | 0.00002 | 0.000022 | 0.000018 | 218,915,663.00 |
| 16 Jun 2024 | 0.00002 | 0.00000100 | 5.18% | 0.000019 | 0.000021 | 0.000019 | 89,220,655.00 |
| 15 Jun 2024 | 0.000019 | -0.00000004 | -0.21% | 0.000019 | 0.000019 | 0.000019 | 18,568,402.00 |
| 14 Jun 2024 | 0.000019 | -0.00000055 | -2.77% | 0.000019 | 0.000021 | 0.000019 | 67,521,970.00 |
| 13 Jun 2024 | 0.00002 | -0.00000100 | -4.68% | 0.000021 | 0.000022 | 0.000018 | 399,194,629.00 |
| 12 Jun 2024 | 0.000021 | 0.00000074 | 3.59% | 0.000021 | 0.000022 | 0.00002 | 84,385,799.00 |
| 11 Jun 2024 | 0.000021 | -0.00000009 | -0.43% | 0.000021 | 0.000021 | 0.00002 | 32,261,918.00 |
| 10 Jun 2024 | 0.000021 | -0.00000088 | -4.08% | 0.000022 | 0.000022 | 0.00002 | 184,334,974.00 |
| 09 Jun 2024 | 0.000022 | 0.00000044 | 2.08% | 0.000021 | 0.000022 | 0.000021 | 87,122,049.00 |
| 08 Jun 2024 | 0.000021 | -0.00000100 | -4.42% | 0.000023 | 0.000023 | 0.000021 | 29,743,993.00 |
| 07 Jun 2024 | 0.000023 | -0.00000059 | -2.54% | 0.000023 | 0.000023 | 0.000021 | 73,375,925.00 |
| 06 Jun 2024 | 0.000023 | -0.00000013 | -0.56% | 0.000023 | 0.000024 | 0.000023 | 57,927,803.00 |
| 05 Jun 2024 | 0.000023 | 0.00000008 | 0.34% | 0.000023 | 0.000024 | 0.000022 | 105,442,149.00 |
| 04 Jun 2024 | 0.000023 | 0.00000034 | 1.48% | 0.000023 | 0.000024 | 0.000023 | 72,125,535.00 |
| 03 Jun 2024 | 0.000023 | -0.00000200 | -7.99% | 0.000025 | 0.000025 | 0.000022 | 367,352,478.00 |
| 02 Jun 2024 | 0.000025 | 0.00000011 | 0.44% | 0.000025 | 0.000027 | 0.000023 | 184,898,920.00 |
| 01 Jun 2024 | 0.000025 | -0.00000011 | -0.44% | 0.000025 | 0.000025 | 0.000025 | 24,408,678.00 |
| 31 May 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000025 | 0.000025 | 0.000024 | 40,821,756.00 |
| 30 May 2024 | 0.000025 | 0.00000028 | 1.12% | 0.000025 | 0.000026 | 0.000025 | 82,454,774.00 |
| 29 May 2024 | 0.000025 | 0.00000045 | 1.84% | 0.000025 | 0.000026 | 0.000025 | 63,964,931.00 |
| 28 May 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000026 | 0.000026 | 0.000025 | 80,293,759.00 |
| 27 May 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000026 | 0.000026 | 0.000025 | 98,256,744.00 |
| 26 May 2024 | 0.000026 | -0.00000021 | -0.81% | 0.000026 | 0.000026 | 0.000025 | 67,519,198.00 |
| 25 May 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000027 | 0.000026 | 134,755,686.00 |
| 24 May 2024 | 0.000027 | 0.00000017 | 0.63% | 0.000027 | 0.000027 | 0.000026 | 115,557,734.00 |
| 23 May 2024 | 0.000027 | -0.00000094 | -3.37% | 0.000028 | 0.000029 | 0.000026 | 155,411,931.00 |
| 22 May 2024 | 0.000028 | 0.00000047 | 1.72% | 0.000027 | 0.000029 | 0.000026 | 115,951,638.00 |
| 21 May 2024 | 0.000027 | 0.00000025 | 0.92% | 0.000027 | 0.000028 | 0.000026 | 129,627,794.00 |
| 20 May 2024 | 0.000027 | 0.00000076 | 2.88% | 0.000026 | 0.000027 | 0.000026 | 170,529,257.00 |
| 19 May 2024 | 0.000026 | -0.00000018 | -0.68% | 0.000027 | 0.000027 | 0.000026 | 63,463,909.00 |
| 18 May 2024 | 0.000027 | -0.00000031 | -1.15% | 0.000027 | 0.000027 | 0.000026 | 28,981,226.00 |
| 17 May 2024 | 0.000027 | -0.00000100 | -3.55% | 0.000028 | 0.000029 | 0.000026 | 297,635,928.00 |
| 16 May 2024 | 0.000028 | 0.00000200 | 7.70% | 0.000026 | 0.000029 | 0.000026 | 264,813,933.00 |
| 15 May 2024 | 0.000026 | 0.00000087 | 3.46% | 0.000025 | 0.000026 | 0.000025 | 147,045,789.00 |
| 14 May 2024 | 0.000025 | -0.00000024 | -0.95% | 0.000025 | 0.000027 | 0.000025 | 196,204,360.00 |
| 13 May 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 149,291,810.00 |
| 12 May 2024 | 0.000026 | -0.00000030 | -1.16% | 0.000026 | 0.00003 | 0.000025 | 459,531,834.00 |
| 11 May 2024 | 0.000026 | 0.00000053 | 2.09% | 0.000025 | 0.000026 | 0.000025 | 91,311,405.00 |
| 10 May 2024 | 0.000025 | 0.00000024 | 0.96% | 0.000025 | 0.000029 | 0.000024 | 261,022,162.00 |
| 09 May 2024 | 0.000025 | -0.00000012 | -0.48% | 0.000025 | 0.000025 | 0.000025 | 42,197,782.00 |
| 08 May 2024 | 0.000025 | -0.00000022 | -0.87% | 0.000025 | 0.000026 | 0.000025 | 80,385,385.00 |
| 07 May 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000028 | 0.000025 | 304,855,060.00 |
| 06 May 2024 | 0.000025 | -0.00000012 | -0.47% | 0.000026 | 0.000026 | 0.000025 | 152,251,725.00 |
| 05 May 2024 | 0.000026 | -0.00000085 | -3.23% | 0.000026 | 0.000028 | 0.000025 | 339,752,029.00 |
| 04 May 2024 | 0.000026 | -0.00000012 | -0.45% | 0.000026 | 0.000028 | 0.000025 | 388,738,402.00 |
| 03 May 2024 | 0.000026 | 0.00000045 | 1.73% | 0.000026 | 0.000027 | 0.000025 | 205,228,152.00 |
| 02 May 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000031 | 0.000024 | 870,809,523.00 |
| 01 May 2024 | 0.000026 | -0.00000100 | -3.76% | 0.000026 | 0.000027 | 0.000022 | 342,089,253.00 |
| 30 Abr 2024 | 0.000027 | -0.00000200 | -6.89% | 0.000028 | 0.000028 | 0.000026 | 190,920,792.00 |
| 29 Abr 2024 | 0.000029 | -0.00000005 | -0.17% | 0.000031 | 0.000031 | 0.000025 | 792,585,247.00 |
| 28 Abr 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000032 | 0.000023 | 816,723,725.00 |
| 27 Abr 2024 | 0.000026 | -0.00000006 | -0.23% | 0.000026 | 0.000027 | 0.000024 | 320,105,405.00 |
| 26 Abr 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000027 | 0.000032 | 0.000026 | 1,053,566,455.00 |
| 25 Abr 2024 | 0.000028 | 0.00000200 | 7.92% | 0.000025 | 0.000029 | 0.000025 | 427,836,982.00 |
| 24 Abr 2024 | 0.000025 | -0.00000200 | -7.36% | 0.000027 | 0.000028 | 0.000025 | 317,987,404.00 |
| 23 Abr 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000033 | 0.000026 | 1,365,029,945.00 |
| 22 Abr 2024 | 0.000028 | 0.00000400 | 16.52% | 0.000024 | 0.00003 | 0.000024 | 1,598,378,801.00 |
| 21 Abr 2024 | 0.000024 | -0.00000086 | -3.43% | 0.000025 | 0.000025 | 0.000023 | 178,629,972.00 |
| 20 Abr 2024 | 0.000025 | 0.00000200 | 8.52% | 0.000024 | 0.000029 | 0.000024 | 727,686,962.00 |
| 19 Abr 2024 | 0.000023 | -0.00000073 | -3.02% | 0.000024 | 0.000027 | 0.000022 | 607,788,855.00 |
| 18 Abr 2024 | 0.000024 | 0.00000100 | 4.33% | 0.000023 | 0.000025 | 0.000023 | 62,242,813.00 |
| 17 Abr 2024 | 0.000023 | -0.00000061 | -2.57% | 0.000024 | 0.000024 | 0.000023 | 63,468,224.00 |
| 16 Abr 2024 | 0.000024 | -0.00000093 | -3.77% | 0.000025 | 0.000025 | 0.000023 | 246,279,504.00 |
| 15 Abr 2024 | 0.000025 | -0.00000018 | -0.72% | 0.000025 | 0.000033 | 0.000024 | 671,648,995.00 |
| 14 Abr 2024 | 0.000025 | 0.00000200 | 8.75% | 0.000022 | 0.000026 | 0.000022 | 326,953,491.00 |
| 13 Abr 2024 | 0.000023 | -0.00000200 | -7.91% | 0.000026 | 0.000028 | 0.000019 | 448,566,912.00 |
| 12 Abr 2024 | 0.000025 | -0.00000300 | -10.46% | 0.000029 | 0.00003 | 0.000025 | 582,754,844.00 |
| 11 Abr 2024 | 0.000029 | -0.00000200 | -6.42% | 0.000031 | 0.000032 | 0.000028 | 156,298,322.00 |
| 10 Abr 2024 | 0.000031 | -0.00000006 | -0.19% | 0.000031 | 0.000031 | 0.00003 | 143,744,901.00 |
| 09 Abr 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000033 | 0.000033 | 0.000029 | 533,153,600.00 |
| 08 Abr 2024 | 0.000033 | 0.00000093 | 2.88% | 0.000032 | 0.000034 | 0.000031 | 505,743,243.00 |
| 07 Abr 2024 | 0.000032 | -0.00000044 | -1.34% | 0.000033 | 0.000034 | 0.000032 | 151,616,080.00 |
| 06 Abr 2024 | 0.000033 | -0.00000200 | -5.77% | 0.000035 | 0.000036 | 0.000033 | 271,237,867.00 |
| 05 Abr 2024 | 0.000035 | 0.00000300 | 9.44% | 0.000032 | 0.000038 | 0.00003 | 1,793,834,275.00 |
| 04 Abr 2024 | 0.000032 | 0.00000056 | 1.79% | 0.000031 | 0.000035 | 0.00003 | 447,493,360.00 |
| 03 Abr 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000034 | 0.000035 | 0.000031 | 506,476,838.00 |
| 02 Abr 2024 | 0.000033 | -0.00000200 | -5.64% | 0.000035 | 0.000036 | 0.000031 | 714,288,251.00 |
| 01 Abr 2024 | 0.000035 | 0.00000035 | 1.00% | 0.000035 | 0.000037 | 0.000033 | 520,984,206.00 |
| 31 Mar 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000037 | 0.000034 | 620,521,190.00 |
| 30 Mar 2024 | 0.000034 | -0.00000002 | -0.06% | 0.000034 | 0.000035 | 0.000033 | 346,697,868.00 |
| 29 Mar 2024 | 0.000034 | 0.00000200 | 6.26% | 0.000032 | 0.000035 | 0.000032 | 725,539,444.00 |
| 28 Mar 2024 | 0.000032 | 0.00000014 | 0.44% | 0.000032 | 0.000033 | 0.00003 | 562,514,198.00 |
| 27 Mar 2024 | 0.000032 | -0.00000400 | -11.18% | 0.000036 | 0.000036 | 0.000028 | 715,963,802.00 |
| 26 Mar 2024 | 0.000036 | -0.00000600 | -14.45% | 0.000041 | 0.000042 | 0.000035 | 555,302,084.00 |
| 25 Mar 2024 | 0.000042 | 0.00000200 | 5.03% | 0.00004 | 0.000042 | 0.000038 | 369,649,264.00 |
| 24 Mar 2024 | 0.00004 | 0.00000100 | 2.61% | 0.000038 | 0.000041 | 0.000038 | 256,473,865.00 |
| 23 Mar 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000045 | 0.000036 | 792,805,968.00 |
| 22 Mar 2024 | 0.000036 | -0.00000300 | -7.67% | 0.000039 | 0.000043 | 0.000034 | 549,354,210.00 |
| 21 Mar 2024 | 0.000039 | -0.00000090 | -2.25% | 0.00004 | 0.000041 | 0.000038 | 226,587,351.00 |
| 20 Mar 2024 | 0.00004 | 0.00000400 | 11.02% | 0.000036 | 0.000042 | 0.000035 | 454,086,101.00 |
