Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REVUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01664 | 0.00075 | 4.72% | 0.01586 | 0.01665 | 0.01561 | 2,762,271.00 |
| 02 May 2024 | 0.01589 | 0.00108 | 7.29% | 0.01484 | 0.0162 | 0.01422 | 3,339,517.00 |
| 01 May 2024 | 0.01481 | -0.00049 | -3.20% | 0.01541 | 0.01541 | 0.0137 | 3,517,506.00 |
| 30 Abr 2024 | 0.0153 | -0.00278 | -15.38% | 0.0181 | 0.01812 | 0.015 | 7,087,541.00 |
| 29 Abr 2024 | 0.01808 | -0.00181 | -9.10% | 0.01988 | 0.01989 | 0.0173 | 7,917,832.00 |
| 28 Abr 2024 | 0.01989 | 0.00003 | 0.15% | 0.01986 | 0.020 | 0.01972 | 9,511,631.00 |
| 27 Abr 2024 | 0.01986 | -0.00256 | -11.42% | 0.02241 | 0.02241 | 0.01815 | 2,768,008.00 |
| 26 Abr 2024 | 0.02242 | -0.00082 | -3.53% | 0.02319 | 0.02479 | 0.02222 | 5,290,068.00 |
| 25 Abr 2024 | 0.02324 | 0.00203 | 9.57% | 0.02138 | 0.02589 | 0.02116 | 5,968,593.00 |
| 24 Abr 2024 | 0.02121 | -0.00103 | -4.63% | 0.02224 | 0.0226 | 0.0212 | 5,002,811.00 |
| 23 Abr 2024 | 0.02224 | -0.00276 | -11.04% | 0.02508 | 0.0251 | 0.02173 | 6,351,453.00 |
| 22 Abr 2024 | 0.025 | 0.00195 | 8.46% | 0.02306 | 0.02509 | 0.02272 | 8,225,781.00 |
| 21 Abr 2024 | 0.02305 | -0.00069 | -2.91% | 0.02383 | 0.02459 | 0.02264 | 6,356,998.00 |
| 20 Abr 2024 | 0.02374 | 0.0006 | 2.59% | 0.02347 | 0.02642 | 0.02285 | 6,064,027.00 |
| 19 Abr 2024 | 0.02314 | 0.00437 | 23.28% | 0.01876 | 0.0254 | 0.01875 | 9,349,888.00 |
| 18 Abr 2024 | 0.01877 | -0.00024 | -1.26% | 0.01898 | 0.01903 | 0.0184 | 9,082,897.00 |
| 17 Abr 2024 | 0.01901 | -0.00107 | -5.33% | 0.02008 | 0.02043 | 0.01854 | 6,898,647.00 |
| 16 Abr 2024 | 0.02008 | -0.00037 | -1.81% | 0.02047 | 0.02051 | 0.01936 | 3,456,037.00 |
| 15 Abr 2024 | 0.02045 | -0.00184 | -8.25% | 0.02232 | 0.02269 | 0.02007 | 1,946,790.00 |
| 14 Abr 2024 | 0.02229 | 0.00401 | 21.94% | 0.01829 | 0.02323 | 0.01777 | 2,441,115.00 |
| 13 Abr 2024 | 0.01828 | -0.00043 | -2.30% | 0.019 | 0.02067 | 0.01521 | 3,552,188.00 |
| 12 Abr 2024 | 0.01871 | -0.00157 | -7.74% | 0.02025 | 0.0274 | 0.01863 | 2,221,236.00 |
| 11 Abr 2024 | 0.02028 | -0.00583 | -22.33% | 0.0279 | 0.0284 | 0.01973 | 2,960,348.00 |
| 10 Abr 2024 | 0.02611 | 0.0105 | 67.26% | 0.01563 | 0.02638 | 0.0152 | 4,652,653.00 |
| 09 Abr 2024 | 0.01561 | -0.00174 | -10.03% | 0.01732 | 0.01735 | 0.01401 | 5,249,697.00 |
| 08 Abr 2024 | 0.01735 | 0.00135 | 8.44% | 0.016 | 0.01809 | 0.01596 | 4,002,656.00 |
| 07 Abr 2024 | 0.016 | -0.0007 | -4.19% | 0.01683 | 0.01689 | 0.0158 | 3,387,687.00 |
| 06 Abr 2024 | 0.0167 | -0.00008 | -0.48% | 0.01679 | 0.01704 | 0.01596 | 1,865,429.00 |
| 05 Abr 2024 | 0.01678 | -0.0002 | -1.18% | 0.01698 | 0.01752 | 0.01678 | 11,066,647.00 |
| 04 Abr 2024 | 0.01698 | -0.00082 | -4.61% | 0.01769 | 0.0177 | 0.01668 | 7,974,060.00 |
| 03 Abr 2024 | 0.0178 | 0.00154 | 9.47% | 0.01626 | 0.0185 | 0.01615 | 9,495,075.00 |
| 02 Abr 2024 | 0.01626 | -0.00106 | -6.12% | 0.01731 | 0.01732 | 0.01609 | 9,306,066.00 |
| 01 Abr 2024 | 0.01732 | -0.00114 | -6.18% | 0.01846 | 0.01852 | 0.01685 | 9,019,884.00 |
| 31 Mar 2024 | 0.01846 | 0.00039 | 2.16% | 0.01809 | 0.01868 | 0.01772 | 9,654,370.00 |
| 30 Mar 2024 | 0.01807 | 0.00132 | 7.88% | 0.01683 | 0.01868 | 0.01683 | 9,584,004.00 |
| 29 Mar 2024 | 0.01675 | -0.0011 | -6.16% | 0.01787 | 0.01806 | 0.01668 | 8,613,731.00 |
| 28 Mar 2024 | 0.01785 | -0.00039 | -2.14% | 0.01824 | 0.01859 | 0.01767 | 10,299,744.00 |
| 27 Mar 2024 | 0.01824 | -0.00032 | -1.72% | 0.01856 | 0.01859 | 0.01749 | 5,476,563.00 |
| 26 Mar 2024 | 0.01856 | -0.00047 | -2.47% | 0.01903 | 0.01934 | 0.01808 | 5,882,331.00 |
| 25 Mar 2024 | 0.01903 | -0.00105 | -5.23% | 0.02006 | 0.02036 | 0.01891 | 5,550,502.00 |
| 24 Mar 2024 | 0.02008 | -0.00012 | -0.59% | 0.0202 | 0.02095 | 0.01984 | 5,904,676.00 |
| 23 Mar 2024 | 0.0202 | 0.00087 | 4.50% | 0.01947 | 0.02125 | 0.01942 | 4,485,174.00 |
| 22 Mar 2024 | 0.01933 | -0.0003 | -1.53% | 0.01964 | 0.02225 | 0.01914 | 5,361,752.00 |
| 21 Mar 2024 | 0.01963 | 0.00068 | 3.59% | 0.01897 | 0.02075 | 0.01896 | 4,931,931.00 |
| 20 Mar 2024 | 0.01895 | 0.00193 | 11.34% | 0.01699 | 0.01909 | 0.01655 | 6,827,307.00 |
| 19 Mar 2024 | 0.01702 | -0.00044 | -2.52% | 0.01746 | 0.01746 | 0.01572 | 6,548,897.00 |
| 18 Mar 2024 | 0.01746 | -0.00017 | -0.96% | 0.01795 | 0.0191 | 0.01718 | 6,549,137.00 |
| 17 Mar 2024 | 0.01763 | 0.00047 | 2.74% | 0.01711 | 0.01764 | 0.0164 | 5,125,192.00 |
| 16 Mar 2024 | 0.01716 | -0.00292 | -14.54% | 0.02007 | 0.02008 | 0.01638 | 6,098,848.00 |
| 15 Mar 2024 | 0.02008 | -0.0006 | -2.90% | 0.02051 | 0.02057 | 0.020 | 5,637,475.00 |
| 14 Mar 2024 | 0.02068 | 0.00 | 0.00% | 0.02068 | 0.02068 | 0.02068 | 0.00 |
| 13 Mar 2024 | 0.02068 | -0.00071 | -3.32% | 0.02144 | 0.0216 | 0.01995 | 5,497,931.00 |
| 12 Mar 2024 | 0.02139 | -0.00062 | -2.82% | 0.02196 | 0.02429 | 0.02072 | 3,901,409.00 |
| 11 Mar 2024 | 0.02201 | 0.00134 | 6.48% | 0.02066 | 0.02257 | 0.02017 | 5,595,877.00 |
| 10 Mar 2024 | 0.02067 | -0.00214 | -9.38% | 0.02279 | 0.02281 | 0.02004 | 5,522,341.00 |
| 09 Mar 2024 | 0.02281 | 0.00386 | 20.37% | 0.01887 | 0.02281 | 0.01886 | 4,676,372.00 |
| 08 Mar 2024 | 0.01895 | 0.00245 | 14.85% | 0.01647 | 0.01979 | 0.01642 | 6,383,722.00 |
| 07 Mar 2024 | 0.0165 | 0.00183 | 12.47% | 0.01468 | 0.01686 | 0.01466 | 6,298,247.00 |
| 06 Mar 2024 | 0.01467 | 0.00101 | 7.39% | 0.01368 | 0.01519 | 0.01362 | 7,865,981.00 |
| 05 Mar 2024 | 0.01366 | -0.00115 | -7.77% | 0.01473 | 0.01529 | 0.01291 | 7,475,002.00 |
| 04 Mar 2024 | 0.01481 | 0.00027 | 1.86% | 0.01454 | 0.01582 | 0.01451 | 7,750,922.00 |
| 03 Mar 2024 | 0.01454 | -0.0003 | -2.02% | 0.01486 | 0.01599 | 0.01399 | 6,963,888.00 |
| 02 Mar 2024 | 0.01484 | 0.00047 | 3.27% | 0.01438 | 0.01526 | 0.01424 | 7,532,656.00 |
| 01 Mar 2024 | 0.01437 | 0.00036 | 2.57% | 0.01404 | 0.01468 | 0.0138 | 7,820,473.00 |
| 29 Feb 2024 | 0.01401 | -0.00019 | -1.34% | 0.01415 | 0.01469 | 0.01396 | 7,529,247.00 |
| 28 Feb 2024 | 0.0142 | 0.00006 | 0.42% | 0.01415 | 0.01434 | 0.0136 | 8,057,636.00 |
| 27 Feb 2024 | 0.01414 | -0.0002 | -1.39% | 0.0143 | 0.01469 | 0.01402 | 7,319,238.00 |
| 26 Feb 2024 | 0.01434 | 0.00003 | 0.21% | 0.01428 | 0.0146 | 0.01357 | 8,217,496.00 |
| 25 Feb 2024 | 0.01431 | 0.00043 | 3.10% | 0.01389 | 0.01469 | 0.01376 | 7,865,781.00 |
| 24 Feb 2024 | 0.01388 | -0.00015 | -1.07% | 0.01404 | 0.01416 | 0.01341 | 7,967,062.00 |
| 23 Feb 2024 | 0.01403 | -0.00079 | -5.33% | 0.01481 | 0.0149 | 0.014 | 7,116,125.00 |
| 22 Feb 2024 | 0.01482 | 0.0005 | 3.49% | 0.01434 | 0.01504 | 0.01412 | 8,463,745.00 |
| 21 Feb 2024 | 0.01432 | 0.00001 | 0.07% | 0.01425 | 0.01502 | 0.01405 | 3,021,665.00 |
| 20 Feb 2024 | 0.01431 | -0.00028 | -1.92% | 0.01462 | 0.01551 | 0.01421 | 6,314,750.00 |
| 19 Feb 2024 | 0.01459 | -0.00186 | -11.31% | 0.01645 | 0.01652 | 0.01443 | 6,837,181.00 |
| 18 Feb 2024 | 0.01645 | 0.00171 | 11.60% | 0.01473 | 0.01679 | 0.01451 | 2,374,782.00 |
| 17 Feb 2024 | 0.01474 | 0.00078 | 5.59% | 0.01396 | 0.015 | 0.0139 | 6,419,184.00 |
| 16 Feb 2024 | 0.01396 | 0.00015 | 1.09% | 0.01374 | 0.01422 | 0.01371 | 6,623,950.00 |
| 15 Feb 2024 | 0.01381 | -0.00011 | -0.79% | 0.01397 | 0.01445 | 0.01335 | 7,612,910.00 |
| 14 Feb 2024 | 0.01392 | -0.00051 | -3.53% | 0.0147 | 0.01474 | 0.01379 | 8,444,977.00 |
| 13 Feb 2024 | 0.01443 | -0.0002 | -1.37% | 0.01463 | 0.01488 | 0.01404 | 7,403,504.00 |
| 12 Feb 2024 | 0.01463 | 0.00037 | 2.59% | 0.01429 | 0.0148 | 0.01403 | 8,782,463.00 |
| 11 Feb 2024 | 0.01426 | 0.0003 | 2.15% | 0.01391 | 0.01445 | 0.01371 | 5,741,625.00 |
| 10 Feb 2024 | 0.01396 | -0.00053 | -3.66% | 0.01455 | 0.01458 | 0.01381 | 6,126,320.00 |
| 09 Feb 2024 | 0.01449 | -0.00045 | -3.01% | 0.01494 | 0.01529 | 0.0144 | 8,286,580.00 |
| 08 Feb 2024 | 0.01494 | -0.00095 | -5.98% | 0.0159 | 0.01601 | 0.01493 | 4,546,565.00 |
| 07 Feb 2024 | 0.01589 | 0.00052 | 3.38% | 0.01537 | 0.01659 | 0.01511 | 8,274,440.00 |
| 06 Feb 2024 | 0.01537 | 0.00003 | 0.20% | 0.01534 | 0.01569 | 0.01519 | 7,866,523.00 |
| 05 Feb 2024 | 0.01534 | 0.00019 | 1.25% | 0.01516 | 0.01699 | 0.01513 | 7,623,854.00 |
| 04 Feb 2024 | 0.01515 | -0.00005 | -0.33% | 0.01539 | 0.01573 | 0.01489 | 2,259,670.00 |
| 03 Feb 2024 | 0.0152 | -0.00016 | -1.04% | 0.0152 | 0.01558 | 0.0148 | 453,200.00 |
