Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCBTC | KuCoin | 126,669,459 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000152 | -5.59% | 0.00002565 | 0.00002561 | 0.00002643 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002687 | 0.00002687 | 0.00002565 | 0.00002717 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 12:52:23 | 1.15 | 0.00002565 | BTC |
Resumen Histórico RLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00002717 | 0.00000099 | 3.78% | 0.00002643 | 0.00002717 | 0.00002593 | 65.00 |
| 25 Jul 2024 | 0.00002618 | -0.00000055 | -2.06% | 0.00002704 | 0.00002706 | 0.00002559 | 202.00 |
| 24 Jul 2024 | 0.00002673 | -0.00000100 | -3.58% | 0.00002709 | 0.00002770 | 0.00002673 | 44.00 |
| 23 Jul 2024 | 0.00002795 | -0.00000030 | -1.06% | 0.00002855 | 0.00002915 | 0.00002737 | 247.00 |
| 22 Jul 2024 | 0.00002825 | -0.00000300 | -9.72% | 0.00003036 | 0.00003082 | 0.00002825 | 147.00 |
| 21 Jul 2024 | 0.00003087 | 0.00000100 | 3.36% | 0.00003034 | 0.00003087 | 0.00002943 | 173.00 |
| 20 Jul 2024 | 0.00002980 | -0.00000043 | -1.42% | 0.00003040 | 0.00003086 | 0.00002980 | 48.00 |
| 19 Jul 2024 | 0.00003023 | -0.00000010 | -0.33% | 0.00002979 | 0.00003093 | 0.00002974 | 173.00 |
| 18 Jul 2024 | 0.00003033 | -0.00000100 | -3.16% | 0.00003168 | 0.00003168 | 0.00002960 | 1,864.00 |
| 17 Jul 2024 | 0.00003168 | -0.00000006 | -0.19% | 0.00003156 | 0.00003238 | 0.00003052 | 115.00 |
| 16 Jul 2024 | 0.00003174 | 0.00000033 | 1.05% | 0.00003059 | 0.00003177 | 0.00003048 | 51.00 |
| 15 Jul 2024 | 0.00003141 | 0.00000046 | 1.49% | 0.00003096 | 0.00003141 | 0.00002994 | 76.00 |
| 14 Jul 2024 | 0.00003095 | 0.00000012 | 0.39% | 0.00003091 | 0.00003095 | 0.00003036 | 75.00 |
| 13 Jul 2024 | 0.00003083 | -0.00000026 | -0.84% | 0.00003128 | 0.00003128 | 0.00003021 | 46.00 |
| 12 Jul 2024 | 0.00003109 | 0.00000000 | 0.00% | 0.00003109 | 0.00003109 | 0.00003109 | 0.00 |
| 11 Jul 2024 | 0.00003109 | 0.00000043 | 1.40% | 0.00003073 | 0.00003142 | 0.00003043 | 27.00 |
| 10 Jul 2024 | 0.00003066 | -0.00000014 | -0.45% | 0.00003031 | 0.00003150 | 0.00002985 | 606.00 |
| 09 Jul 2024 | 0.00003080 | 0.00000029 | 0.95% | 0.00002987 | 0.00003090 | 0.00002984 | 29.00 |
| 08 Jul 2024 | 0.00003051 | 0.00000077 | 2.59% | 0.00002938 | 0.00003114 | 0.00002921 | 142.00 |
| 07 Jul 2024 | 0.00002974 | -0.00000039 | -1.29% | 0.00003075 | 0.00003075 | 0.00002974 | 80.00 |
| 06 Jul 2024 | 0.00003013 | 0.00000088 | 3.01% | 0.00002926 | 0.00003090 | 0.00002916 | 147.00 |
| 05 Jul 2024 | 0.00002925 | -0.00000066 | -2.21% | 0.00002974 | 0.00003032 | 0.00002833 | 484.00 |
| 04 Jul 2024 | 0.00002991 | -0.00000200 | -6.23% | 0.00003214 | 0.00003268 | 0.00002987 | 453.00 |
| 03 Jul 2024 | 0.00003212 | -0.00000100 | -3.01% | 0.00003371 | 0.00003388 | 0.00003212 | 51.00 |
| 02 Jul 2024 | 0.00003317 | -0.00000055 | -1.63% | 0.00003271 | 0.00003374 | 0.00003228 | 67.00 |
| 01 Jul 2024 | 0.00003372 | -0.00000027 | -0.79% | 0.00003396 | 0.00003396 | 0.00003272 | 47.00 |
| 30 Jun 2024 | 0.00003399 | 0.00000100 | 3.04% | 0.00003284 | 0.00003652 | 0.00003271 | 634.00 |
| 29 Jun 2024 | 0.00003286 | -0.00000100 | -2.95% | 0.00003389 | 0.00003478 | 0.00003276 | 125.00 |
| 28 Jun 2024 | 0.00003389 | -0.00000200 | -5.61% | 0.00003567 | 0.00003567 | 0.00003389 | 99.00 |
| 27 Jun 2024 | 0.00003567 | 0.00000100 | 2.90% | 0.00003442 | 0.00003567 | 0.00003391 | 172.00 |
