Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RepubliK | RPKUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -0.97% | 0.01325 | 0.01324 | 0.01336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01326 | 0.01336 | 0.01325 | 0.01338 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 225 | 21:03:34 | 9,666.45 | 0.01325 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 469.78 | 35,391.69 | RPK | |||
Resumen Histórico RPKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01338 | 0.00014 | 1.06% | 0.01322 | 0.01374 | 0.01322 | 1,523,196.00 |
| 16 May 2024 | 0.01324 | -0.0003 | -2.22% | 0.01349 | 0.01362 | 0.01322 | 621,955.00 |
| 15 May 2024 | 0.01354 | -0.00034 | -2.45% | 0.01386 | 0.01386 | 0.01343 | 1,406,948.00 |
| 14 May 2024 | 0.01388 | -0.00072 | -4.93% | 0.01459 | 0.01465 | 0.01388 | 1,077,052.00 |
| 13 May 2024 | 0.0146 | -0.00032 | -2.14% | 0.0149 | 0.01654 | 0.01322 | 2,947,919.00 |
| 12 May 2024 | 0.01492 | 0.00008 | 0.54% | 0.01487 | 0.01602 | 0.01422 | 1,422,943.00 |
| 11 May 2024 | 0.01484 | -0.00117 | -7.31% | 0.01604 | 0.01609 | 0.01476 | 1,163,809.00 |
| 10 May 2024 | 0.01601 | -0.00029 | -1.78% | 0.01635 | 0.01638 | 0.01601 | 581,931.00 |
| 09 May 2024 | 0.0163 | -0.00026 | -1.57% | 0.01654 | 0.01659 | 0.01617 | 1,917,704.00 |
| 08 May 2024 | 0.01656 | -0.0004 | -2.36% | 0.017 | 0.017 | 0.01654 | 1,972,779.00 |
| 07 May 2024 | 0.01696 | -0.00006 | -0.35% | 0.01702 | 0.01706 | 0.01691 | 369,850.00 |
| 06 May 2024 | 0.01702 | -0.00003 | -0.18% | 0.01705 | 0.0173 | 0.01698 | 245,382.00 |
| 05 May 2024 | 0.01705 | 0.00028 | 1.67% | 0.01677 | 0.01705 | 0.01665 | 243,282.00 |
| 04 May 2024 | 0.01677 | 0.00027 | 1.64% | 0.01642 | 0.01699 | 0.01634 | 725,771.00 |
| 03 May 2024 | 0.0165 | 0.00027 | 1.66% | 0.01623 | 0.01668 | 0.01623 | 431,802.00 |
| 02 May 2024 | 0.01623 | -0.00014 | -0.86% | 0.01643 | 0.01643 | 0.01598 | 688,410.00 |
| 01 May 2024 | 0.01637 | -0.00019 | -1.15% | 0.01656 | 0.01666 | 0.01632 | 374,899.00 |
| 30 Abr 2024 | 0.01656 | -0.00059 | -3.44% | 0.01713 | 0.01721 | 0.01633 | 518,684.00 |
| 29 Abr 2024 | 0.01715 | -0.00025 | -1.44% | 0.01737 | 0.01744 | 0.01715 | 348,701.00 |
| 28 Abr 2024 | 0.0174 | -0.00055 | -3.06% | 0.01801 | 0.0181 | 0.01729 | 368,104.00 |
| 27 Abr 2024 | 0.01795 | -0.00012 | -0.66% | 0.01803 | 0.01824 | 0.01766 | 424,651.00 |
| 26 Abr 2024 | 0.01807 | -0.00063 | -3.37% | 0.0187 | 0.0189 | 0.01797 | 597,111.00 |
| 25 Abr 2024 | 0.0187 | -0.00028 | -1.48% | 0.01898 | 0.01912 | 0.0187 | 557,807.00 |
| 24 Abr 2024 | 0.01898 | 0.00019 | 1.01% | 0.01875 | 0.01904 | 0.01865 | 856,898.00 |
| 23 Abr 2024 | 0.01879 | 0.00 | 0.00% | 0.01883 | 0.01899 | 0.01859 | 608,530.00 |
| 22 Abr 2024 | 0.01879 | -0.00032 | -1.67% | 0.01912 | 0.01924 | 0.0187 | 979,616.00 |
| 21 Abr 2024 | 0.01911 | 0.00028 | 1.49% | 0.01887 | 0.0192 | 0.01868 | 731,280.00 |
| 20 Abr 2024 | 0.01883 | -0.0001 | -0.53% | 0.01896 | 0.01933 | 0.01848 | 2,360,887.00 |
| 19 Abr 2024 | 0.01893 | -0.00003 | -0.16% | 0.01897 | 0.01916 | 0.01871 | 468,111.00 |
| 18 Abr 2024 | 0.01896 | -0.00026 | -1.35% | 0.01944 | 0.01953 | 0.01758 | 1,304,780.00 |
