Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.RUNEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.42 | 0.170 | 2.66% | 6.26 | 6.68 | 6.26 | 171,291.00 |
| 15 May 2024 | 6.26 | 0.730 | 13.21% | 5.54 | 6.30 | 5.47 | 156,555.00 |
| 14 May 2024 | 5.53 | -0.280 | -4.83% | 5.77 | 5.82 | 5.43 | 175,203.00 |
| 13 May 2024 | 5.81 | -0.290 | -4.83% | 6.11 | 6.20 | 5.78 | 143,682.00 |
| 12 May 2024 | 6.10 | 0.290 | 4.94% | 5.82 | 6.25 | 5.78 | 102,523.00 |
| 11 May 2024 | 5.82 | -0.120 | -2.09% | 5.94 | 6.07 | 5.72 | 127,794.00 |
| 10 May 2024 | 5.94 | -0.330 | -5.21% | 6.30 | 6.55 | 5.94 | 178,435.00 |
| 09 May 2024 | 6.27 | 0.560 | 9.90% | 5.71 | 6.36 | 5.70 | 258,612.00 |
| 08 May 2024 | 5.70 | 0.390 | 7.25% | 5.30 | 5.94 | 5.30 | 213,144.00 |
| 07 May 2024 | 5.32 | -0.050 | -0.99% | 5.37 | 5.55 | 5.21 | 187,141.00 |
| 06 May 2024 | 5.37 | 0.150 | 2.84% | 5.23 | 5.61 | 5.17 | 171,438.00 |
| 05 May 2024 | 5.22 | -0.050 | -1.00% | 5.29 | 5.34 | 5.16 | 114,102.00 |
| 04 May 2024 | 5.27 | -0.050 | -0.97% | 5.31 | 5.45 | 5.24 | 125,797.00 |
| 03 May 2024 | 5.33 | 0.380 | 7.68% | 4.94 | 5.37 | 4.88 | 129,571.00 |
| 02 May 2024 | 4.95 | 0.090 | 1.79% | 4.87 | 5.07 | 4.69 | 183,216.00 |
| 01 May 2024 | 4.86 | 0.00 | -0.03% | 4.83 | 5.01 | 4.52 | 174,996.00 |
| 30 Abr 2024 | 4.86 | -0.250 | -4.81% | 5.10 | 5.19 | 4.62 | 163,445.00 |
| 29 Abr 2024 | 5.11 | 0.00 | 0.02% | 5.11 | 5.17 | 4.91 | 125,437.00 |
| 28 Abr 2024 | 5.11 | -0.030 | -0.67% | 5.14 | 5.30 | 5.08 | 148,692.00 |
| 27 Abr 2024 | 5.14 | -0.190 | -3.62% | 5.34 | 5.34 | 4.93 | 167,121.00 |
| 26 Abr 2024 | 5.33 | -0.180 | -3.29% | 5.52 | 5.53 | 5.29 | 154,158.00 |
| 25 Abr 2024 | 5.51 | 0.130 | 2.34% | 5.39 | 5.60 | 5.24 | 162,829.00 |
| 24 Abr 2024 | 5.39 | -0.290 | -5.17% | 5.69 | 5.89 | 5.32 | 176,456.00 |
| 23 Abr 2024 | 5.68 | -0.010 | -0.19% | 5.69 | 5.77 | 5.47 | 172,592.00 |
| 22 Abr 2024 | 5.69 | 0.080 | 1.43% | 5.61 | 5.99 | 5.58 | 146,849.00 |
| 21 Abr 2024 | 5.61 | -0.020 | -0.41% | 5.62 | 5.89 | 5.52 | 154,202.00 |
| 20 Abr 2024 | 5.64 | 0.230 | 4.33% | 5.37 | 5.67 | 5.24 | 179,694.00 |
| 19 Abr 2024 | 5.40 | 0.510 | 10.40% | 4.89 | 5.49 | 4.48 | 252,776.00 |
| 18 Abr 2024 | 4.89 | 0.130 | 2.72% | 4.76 | 4.93 | 4.37 | 202,040.00 |
| 17 Abr 2024 | 4.76 | -0.330 | -6.52% | 5.08 | 5.20 | 4.64 | 196,590.00 |
| 16 Abr 2024 | 5.10 | -0.080 | -1.54% | 5.16 | 5.24 | 4.87 | 137,213.00 |
| 15 Abr 2024 | 5.18 | -0.240 | -4.44% | 5.40 | 5.67 | 4.99 | 253,677.00 |
| 14 Abr 2024 | 5.42 | 0.440 | 8.75% | 4.96 | 5.44 | 4.78 | 208,800.00 |
| 13 Abr 2024 | 4.98 | -0.880 | -14.99% | 5.84 | 5.84 | 4.57 | 225,220.00 |
| 12 Abr 2024 | 5.86 | -1.33 | -18.49% | 7.18 | 7.30 | 5.69 | 135,540.00 |
| 11 Abr 2024 | 7.19 | -0.370 | -4.93% | 7.55 | 7.66 | 6.95 | 109,882.00 |
| 10 Abr 2024 | 7.56 | 0.210 | 2.80% | 7.35 | 7.60 | 6.92 | 100,058.00 |
| 09 Abr 2024 | 7.36 | -0.430 | -5.54% | 7.78 | 7.81 | 7.24 | 91,129.00 |
| 08 Abr 2024 | 7.79 | 0.370 | 4.92% | 7.40 | 7.88 | 7.24 | 103,217.00 |
| 07 Abr 2024 | 7.42 | -0.160 | -2.16% | 7.55 | 7.64 | 7.33 | 77,870.00 |
| 06 Abr 2024 | 7.58 | 0.110 | 1.41% | 7.42 | 7.66 | 7.29 | 77,201.00 |
| 05 Abr 2024 | 7.48 | -0.080 | -1.00% | 7.56 | 7.56 | 6.98 | 120,264.00 |
| 04 Abr 2024 | 7.56 | 0.200 | 2.68% | 7.32 | 7.90 | 7.09 | 160,072.00 |
| 03 Abr 2024 | 7.36 | -0.260 | -3.35% | 7.62 | 7.77 | 7.12 | 120,592.00 |
| 02 Abr 2024 | 7.61 | -0.590 | -7.16% | 8.17 | 8.17 | 7.29 | 123,462.00 |
| 01 Abr 2024 | 8.20 | -0.490 | -5.67% | 8.70 | 8.71 | 7.90 | 102,467.00 |
| 31 Mar 2024 | 8.69 | 0.300 | 3.60% | 8.39 | 8.73 | 8.38 | 59,033.00 |
| 30 Mar 2024 | 8.39 | -0.370 | -4.17% | 8.75 | 8.84 | 8.36 | 58,637.00 |
| 29 Mar 2024 | 8.76 | -0.520 | -5.57% | 9.27 | 9.27 | 8.65 | 99,472.00 |
| 28 Mar 2024 | 9.27 | 0.390 | 4.43% | 8.89 | 9.56 | 8.81 | 95,433.00 |
| 27 Mar 2024 | 8.88 | -0.600 | -6.35% | 9.50 | 9.86 | 8.86 | 212,790.00 |
| 26 Mar 2024 | 9.48 | 0.440 | 4.90% | 9.06 | 9.73 | 9.02 | 302,384.00 |
| 25 Mar 2024 | 9.04 | 0.290 | 3.32% | 8.69 | 9.31 | 8.54 | 268,249.00 |
| 24 Mar 2024 | 8.75 | 0.660 | 8.22% | 8.08 | 8.79 | 8.04 | 247,048.00 |
| 23 Mar 2024 | 8.08 | 0.060 | 0.80% | 8.05 | 8.54 | 8.00 | 241,838.00 |
| 22 Mar 2024 | 8.02 | -0.400 | -4.72% | 8.38 | 8.80 | 7.86 | 289,403.00 |
| 21 Mar 2024 | 8.42 | -0.960 | -10.25% | 9.45 | 9.49 | 8.28 | 290,709.00 |
| 20 Mar 2024 | 9.38 | 1.97 | 26.51% | 7.42 | 9.46 | 7.18 | 276,979.00 |
| 19 Mar 2024 | 7.41 | -0.840 | -10.14% | 8.26 | 8.32 | 7.27 | 278,596.00 |
| 18 Mar 2024 | 8.25 | -0.650 | -7.32% | 8.91 | 8.97 | 8.08 | 266,896.00 |
| 17 Mar 2024 | 8.90 | 0.730 | 9.00% | 8.42 | 9.05 | 7.99 | 245,231.00 |
| 16 Mar 2024 | 8.17 | -1.17 | -12.49% | 9.29 | 9.53 | 8.09 | 234,001.00 |
| 15 Mar 2024 | 9.33 | -1.30 | -12.22% | 10.28 | 10.38 | 8.84 | 216,919.00 |
| 14 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0.00 |
| 13 Mar 2024 | 10.63 | 0.200 | 1.95% | 10.50 | 11.42 | 10.43 | 220,909.00 |
| 12 Mar 2024 | 10.43 | 0.470 | 4.74% | 9.96 | 10.43 | 9.38 | 212,489.00 |
| 11 Mar 2024 | 9.96 | 1.41 | 16.45% | 8.58 | 9.99 | 8.25 | 248,305.00 |
| 10 Mar 2024 | 8.55 | 0.350 | 4.27% | 8.16 | 8.88 | 8.14 | 308,981.00 |
| 09 Mar 2024 | 8.20 | 0.950 | 13.13% | 7.25 | 8.26 | 7.21 | 264,285.00 |
| 08 Mar 2024 | 7.25 | 0.320 | 4.61% | 7.09 | 7.99 | 6.84 | 302,005.00 |
| 07 Mar 2024 | 6.93 | 1.67 | 31.63% | 5.29 | 6.96 | 5.28 | 334,031.00 |
| 06 Mar 2024 | 5.26 | 0.160 | 3.21% | 5.10 | 5.40 | 4.93 | 334,578.00 |
| 05 Mar 2024 | 5.10 | -0.450 | -8.15% | 5.57 | 5.90 | 4.87 | 233,884.00 |
| 04 Mar 2024 | 5.55 | -0.070 | -1.32% | 5.64 | 5.81 | 5.38 | 226,347.00 |
| 03 Mar 2024 | 5.63 | -0.130 | -2.24% | 5.75 | 5.81 | 5.48 | 239,064.00 |
| 02 Mar 2024 | 5.76 | -0.030 | -0.47% | 5.79 | 5.84 | 5.64 | 222,312.00 |
| 01 Mar 2024 | 5.78 | 0.030 | 0.50% | 5.75 | 5.87 | 5.64 | 301,144.00 |
| 29 Feb 2024 | 5.76 | -0.350 | -5.79% | 6.08 | 6.21 | 5.63 | 298,925.00 |
| 28 Feb 2024 | 6.11 | 0.130 | 2.19% | 5.99 | 6.45 | 5.84 | 294,338.00 |
| 27 Feb 2024 | 5.98 | 0.190 | 3.27% | 5.79 | 6.05 | 5.76 | 274,143.00 |
| 26 Feb 2024 | 5.79 | 0.400 | 7.35% | 5.39 | 5.81 | 5.35 | 234,854.00 |
| 25 Feb 2024 | 5.39 | -0.020 | -0.30% | 5.41 | 5.45 | 5.35 | 164,452.00 |
| 24 Feb 2024 | 5.41 | 0.210 | 4.14% | 5.18 | 5.47 | 5.17 | 279,454.00 |
| 23 Feb 2024 | 5.19 | 0.110 | 2.23% | 5.08 | 5.23 | 4.95 | 219,154.00 |
| 22 Feb 2024 | 5.08 | -0.080 | -1.60% | 5.17 | 5.27 | 5.02 | 199,527.00 |
| 21 Feb 2024 | 5.16 | -0.070 | -1.37% | 5.24 | 5.24 | 4.93 | 297,356.00 |
| 20 Feb 2024 | 5.24 | -0.210 | -3.86% | 5.47 | 5.49 | 4.99 | 305,796.00 |
| 19 Feb 2024 | 5.45 | -0.050 | -1.00% | 5.53 | 5.61 | 5.38 | 272,886.00 |
| 18 Feb 2024 | 5.50 | 0.080 | 1.53% | 5.42 | 5.56 | 5.31 | 284,046.00 |
| 17 Feb 2024 | 5.42 | -0.320 | -5.50% | 5.72 | 5.83 | 5.37 | 320,641.00 |
