ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
0.00%
Dow Jones
44,424.25
0.00%
US Dollar vs MXN
20.5418
1.32%
Brent Oil
77.315
0.17%
Bitcoin
100,957.10
-3.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Grounded Lithium Corp (GRD) Cotización

Grounded Lithium Corp

Grounded Lithium Corp (GRD)

TSXV
0.04
0.00
(0.00%)
Cerrado 27 Enero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.04
Postura de Venta
0.04
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.025 Rango de 52 semanas 0.085
Capitalización de Mercado [m]
3.065M
Precio Anterior
0.04
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
72,393
Acciones en circulación
76,613,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.73
Beneficio por acción (BPA)
-0.05
turnover
1,000
Beneficio neto
-4.19M

Acerca de Grounded Lithium Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.groundedlithium.com
Sede
Calgary, Alberta, Can
Fundado
2015
Grounded Lithium Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GRD. The last closing price for Grounded Lithium was $0.04. Over the last year, Grounded Lithium shares have traded in a share price range of $ 0.025 to $ 0.085.

Grounded Lithium currently has 76,613,000 shares in issue. The market capitalisation of Grounded Lithium is $3.06 million. Grounded Lithium has a price to earnings ratio (PE ratio) of -0.73.

GRD Últimas noticias

Más noticias

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

02 Febrero 2024
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

26 Enero 2024
GlobeNewswire Inc.

CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

20 Febrero 2023
GlobeNewswire Inc.

CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

10 Febrero 2023
GlobeNewswire Inc.

Grounded Lithium Corp to Webcast Live at VirtualInvestorConferences.com February 16th

CALGARY, Alberta, Feb. 09, 2023 (GLOBE NEWSWIRE) -- Grounded Lithium (TSX.V: GRD, OTCQB: GRDAF, based in Calgary, Alberta, focused on developing lithium from brine resources in Western Canada...

09 Febrero 2023
GlobeNewswire Inc.

Directorate Change

RNS Number:1280Z Guardian IT PLC 25 July 2002 Guardian IT plc Board Changes Garry Growns, Joy Brown and Lawrence Gross have ceased to be directors with immediate effect, This information is...

25 Julio 2002
UK Regulatory

Result of AGM

RNS Number:1282Z Guardian IT PLC 25 July 2002 THE COMPANIES ACTS 1985 and 1989 A Public Company Limited by Shares RESOLUTION of GUARDIAN IT PLC Passed 25 July 2001 At the Annual General Meeting of...

25 Julio 2002
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.0450.032398270.04026456CS
4000.040.0450.03754810.0406166CS
12-0.015-27.27272727270.0550.070.03723930.05161437CS
26000.040.070.025591200.04580394CS
52-0.045-52.94117647060.0850.0850.025832260.04529988CS
156-0.32-88.88888888890.360.50.025809420.15517871CS
260-0.32-88.88888888890.360.50.025809420.15517871CS

GRD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grounded Lithium?
El precio actual de las acciones de Grounded Lithium es $ 0.04
¿Cuántas acciones de Grounded Lithium están en circulación?
Grounded Lithium tiene 76,613,000 acciones en circulación
¿Cuál es la capitalización de mercado de Grounded Lithium?
La capitalización de mercado de Grounded Lithium es CAD 3.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grounded Lithium?
Grounded Lithium ha negociado en un rango de $ 0.025 a $ 0.085 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Grounded Lithium?
El ratio precio/beneficio de Grounded Lithium es -0.73
¿Cuál es la moneda de reporte de Grounded Lithium?
Grounded Lithium presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Grounded Lithium?
El último ingresos anual de Grounded Lithium es CAD 1,000
¿Cuál es el último beneficio anual de Grounded Lithium?
El último beneficio anual de Grounded Lithium es CAD -4.19M
¿Cuál es la dirección registrada de Grounded Lithium?
La dirección registrada de Grounded Lithium es SUITE 4000, 421 - 7TH AVE SW, CALGARY, ALBERTA, T2P 0H3
¿Cuál es la dirección del sitio web de Grounded Lithium?
La dirección del sitio web de Grounded Lithium es www.groundedlithium.com
¿En qué sector industrial opera Grounded Lithium?
Grounded Lithium opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discusión

Ver feed completo
fredscott36 fredscott36 5 minutos hace
,,,,dude: all of this and super-high level legal fights.....are UNPREDICTABLE.........always surprises with timing and/or dollar amounts............

....with this LIBOR/UBS related case, and our sonterra/LIBOR case................90%+ settle.......and with DEEEEEEEP pocket players ,10
Tree Tree 5 minutos hace
CAPPY!!!
Thank you! I like how you listed Tree first in that. :-D
My BP may have been elevated a tad last night
jordan95 jordan95 5 minutos hace
Fingers crossed for a great week everyone
ASII
willpellel willpellel 6 minutos hace
you go RMS555, please try to save trader53. He is a newbie and there is a chance!!!!!!!

Get to work!!
PSRU
Griff79 Griff79 6 minutos hace
With the last offering, the timing, should be completed early today imo. Looking for new 100-300% gains. Would be nice to see some of that today.
LITM
cojoboy cojoboy 6 minutos hace
There's so much off topic on boards..who cares..???..Go Eagles...!!!💪💪💪
IGPK
Gmenfan Gmenfan 7 minutos hace
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
RIGATONI RIGATONI 7 minutos hace
nice piece of news...

VCIG $1.45

https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html
VCIG
BlazingStocks BlazingStocks 7 minutos hace
That would be MASSIVE! 
ILLR
BlazingStocks BlazingStocks 8 minutos hace
Had no idea although I don't follow much either.  If so, would definitely add to the allure!  $ILLR
ILLR
capgain capgain 8 minutos hace
GM, Tree. Congrats on your Win. We have a Tree/Myth shootout coming soon!
prototype_101 prototype_101 9 minutos hace
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
BlazingStocks BlazingStocks 9 minutos hace
$ILLR News January 20, 2025
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html
ILLR
ttottip ttottip 9 minutos hace
Dangerous zone now! Be careful to buy at these levels!
HOLO
ma snart ma snart 9 minutos hace
What is T8?
SINC
chessmaster315 chessmaster315 9 minutos hace
The shorts who want to buy cheap shares are out again, some of who are long the preferreds. This means the shorts are scared. Buy and hold strong.
FNMA
tedpeele tedpeele 10 minutos hace
what other cheap chinese co's use deepseek?
JG
goldbarren58 goldbarren58 10 minutos hace
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 10 minutos hace
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 10 minutos hace
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 10 minutos hace
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 10 minutos hace
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 11 minutos hace
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 11 minutos hace
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 11 minutos hace
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG

Su Consulta Reciente

TSXV
GRD
Grounded Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados