Cotización Grounded Lithium - GRD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.055

Postura de Compra

0.045

Postura de Venta

0.055

Volume Operado de la Acción

1,000

0.055 Rango del Día 0.055

0.025 Rango de 52 semanas 0.11

Capitalización de Mercado [m]

4.214M

Precio Anterior

0.055

Precio de Apertura

0.055

Hora

1000

0.055

Última hora de negociación

08:30:00

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

48,627

Acciones en circulación

76,613,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.91

Beneficio por acción (BPA)

-0.05

turnover

1,000

Beneficio neto

-4.19M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.groundedlithium.com

Sede

Calgary, Alberta, Can

Fundado

2015

Grounded Lithium Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GRD. The last closing price for Grounded Lithium was $0.06. Over the last year, Grounded Lithium shares have traded in a share price range of $ 0.025 to $ 0.11.

Grounded Lithium currently has 76,613,000 shares in issue. The market capitalisation of Grounded Lithium is $4.21 million. Grounded Lithium has a price to earnings ratio (PE ratio) of -0.91.

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

Grounded Lithium Corp to Webcast Live at VirtualInvestorConferences.com February 16th

CALGARY, Alberta, Feb. 09, 2023 (GLOBE NEWSWIRE) -- Grounded Lithium (TSX.V: GRD, OTCQB: GRDAF, based in Calgary, Alberta, focused on developing lithium from brine resources in Western Canada...

Directorate Change

RNS Number:1280Z Guardian IT PLC 25 July 2002 Guardian IT plc Board Changes Garry Growns, Joy Brown and Lawrence Gross have ceased to be directors with immediate effect, This information is...

Result of AGM

RNS Number:1282Z Guardian IT PLC 25 July 2002 THE COMPANIES ACTS 1985 and 1989 A Public Company Limited by Shares RESOLUTION of GUARDIAN IT PLC Passed 25 July 2001 At the Annual General Meeting of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	22.2222222222	0.045	0.06	0.045	34605	0.054075	CS
4	0.02	57.1428571429	0.035	0.06	0.035	47197	0.04779346	CS
12	0.02	57.1428571429	0.035	0.06	0.025	48627	0.0380001	CS
26	0.005	10	0.05	0.06	0.025	77437	0.03969262	CS
52	-0.045	-45	0.1	0.11	0.025	79847	0.0509444	CS
156	-0.305	-84.7222222222	0.36	0.5	0.025	81695	0.16469178	CS
260	-0.305	-84.7222222222	0.36	0.5	0.025	81695	0.16469178	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TBIXTrustbix Inc	$ 0.02 (100.00%)	10k
RPRepliCel Life Sciences Inc	$ 0.015 (50.00%)	300k
MTXMetalex Ventures Ltd	$ 0.015 (50.00%)	5k
KTRKintavar Exploration Inc	$ 0.015 (50.00%)	58k
MINEInomin Mines Inc	$ 0.05 (42.86%)	587.04k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
TVITVI Pacific Inc	$ 0.005 (-50.00%)	1,000
ADEAdex Mining Inc	$ 0.005 (-50.00%)	100k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	149.96k
IBOUniversal Ibogaine Inc	$ 0.005 (-50.00%)	10.03k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
KLMKermode Resources Ltd	$ 0.005 (0.00%)	1.84M
FUUF3 Uranium Corp	$ 0.235 (-6.00%)	1.42M
MGMMaple Gold Mines Ltd	$ 0.065 (-13.33%)	1.22M
RSLVReyna Silver Corp	$ 0.14 (-9.68%)	1.21M