Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScallopX | SCLPBTC | KuCoin | 25,511,139 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000012 | 1.94% | 0.00000629 | 0.00000625 | 0.00000635 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000617 | 0.00000632 | 0.00000616 | 0.00000617 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:56:10 | 13.07 | 0.00000629 | BTC |
Resumen Histórico SCLPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SCLPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000617 | -0.00000009 | -1.44% | 0.00000625 | 0.00000657 | 0.00000589 | 3,688.00 |
| 04 May 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000650 | 0.00000650 | 0.00000622 | 2,453.00 |
| 03 May 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000678 | 0.00000733 | 0.00000649 | 4,490.00 |
| 02 May 2024 | 0.00000678 | 0.00000060 | 9.71% | 0.00000655 | 0.00000699 | 0.00000615 | 2,894.00 |
| 01 May 2024 | 0.00000618 | 0.00000006 | 0.98% | 0.00000615 | 0.00000669 | 0.00000587 | 3,126.00 |
| 30 Abr 2024 | 0.00000612 | -0.00000008 | -1.29% | 0.00000602 | 0.00000634 | 0.00000585 | 4,134.00 |
| 29 Abr 2024 | 0.00000620 | -0.00000031 | -4.76% | 0.00000633 | 0.00000651 | 0.00000599 | 1,059.00 |
| 28 Abr 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000651 | 0.00000680 | 0.00000628 | 585.00 |
| 27 Abr 2024 | 0.00000669 | 0.00000015 | 2.29% | 0.00000654 | 0.00000685 | 0.00000626 | 2,076.00 |
| 26 Abr 2024 | 0.00000654 | -0.00000055 | -7.76% | 0.00000709 | 0.00000728 | 0.00000653 | 3,475.00 |
| 25 Abr 2024 | 0.00000709 | 0.00000017 | 2.46% | 0.00000694 | 0.00000727 | 0.00000672 | 1,426.00 |
| 24 Abr 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000718 | 0.00000785 | 0.00000675 | 868.00 |
| 23 Abr 2024 | 0.00000710 | -0.00000075 | -9.55% | 0.00000767 | 0.00000799 | 0.00000710 | 1,419.00 |
| 22 Abr 2024 | 0.00000785 | -0.00000054 | -6.44% | 0.00000834 | 0.00000861 | 0.00000764 | 2,853.00 |
| 21 Abr 2024 | 0.00000839 | 0.00000024 | 2.94% | 0.00000864 | 0.00000864 | 0.00000806 | 486.00 |
| 20 Abr 2024 | 0.00000815 | 0.00000012 | 1.49% | 0.00000776 | 0.00000840 | 0.00000772 | 3,452.00 |
| 19 Abr 2024 | 0.00000803 | 0.00000054 | 7.21% | 0.00000775 | 0.00000830 | 0.00000767 | 703.00 |
| 18 Abr 2024 | 0.00000749 | 0.00000067 | 9.82% | 0.00000723 | 0.00000813 | 0.00000711 | 5,048.00 |
| 17 Abr 2024 | 0.00000682 | 0.00000053 | 8.43% | 0.00000679 | 0.00000727 | 0.00000646 | 825.00 |
| 16 Abr 2024 | 0.00000629 | -0.00000077 | -10.91% | 0.00000665 | 0.00000711 | 0.00000629 | 622.00 |
| 15 Abr 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000736 | 0.00000748 | 0.00000679 | 740.00 |
| 14 Abr 2024 | 0.00000700 | 0.00000029 | 4.32% | 0.00000687 | 0.00000738 | 0.00000631 | 7,539.00 |
| 13 Abr 2024 | 0.00000671 | -0.00000043 | -6.02% | 0.00000790 | 0.00000790 | 0.00000664 | 2,155.00 |
| 12 Abr 2024 | 0.00000714 | -0.00000089 | -11.08% | 0.00000803 | 0.00000849 | 0.00000714 | 5,634.00 |
| 11 Abr 2024 | 0.00000803 | 0.00000023 | 2.95% | 0.00000825 | 0.00000851 | 0.00000783 | 4,421.00 |
| 10 Abr 2024 | 0.00000780 | -0.00000005 | -0.64% | 0.00000788 | 0.00000825 | 0.00000763 | 8,296.00 |
| 09 Abr 2024 | 0.00000785 | -0.00000020 | -2.48% | 0.00000824 | 0.00000832 | 0.00000771 | 671.00 |
| 08 Abr 2024 | 0.00000805 | -0.00000054 | -6.29% | 0.00000856 | 0.00000856 | 0.00000763 | 1,972.00 |
| 07 Abr 2024 | 0.00000859 | -0.00000044 | -4.87% | 0.00000925 | 0.00000925 | 0.00000859 | 833.00 |
| 06 Abr 2024 | 0.00000903 | 0.00000012 | 1.35% | 0.00000873 | 0.00000913 | 0.00000847 | 2,874.00 |
