Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SCLPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000576 | 0.00000025 | 4.54% | 0.00000552 | 0.00000586 | 0.00000545 | 696.00 |
| 25 May 2024 | 0.00000551 | -0.00000019 | -3.33% | 0.00000579 | 0.00000603 | 0.00000549 | 744.00 |
| 24 May 2024 | 0.00000570 | -0.00000044 | -7.17% | 0.00000594 | 0.00000621 | 0.00000570 | 2,337.00 |
| 23 May 2024 | 0.00000614 | 0.00000034 | 5.86% | 0.00000578 | 0.00000622 | 0.00000578 | 700.00 |
| 22 May 2024 | 0.00000580 | -0.00000023 | -3.81% | 0.00000601 | 0.00000626 | 0.00000558 | 934.00 |
| 21 May 2024 | 0.00000603 | -0.00000018 | -2.90% | 0.00000615 | 0.00000645 | 0.00000602 | 6,310.00 |
| 20 May 2024 | 0.00000621 | -0.00000003 | -0.48% | 0.00000627 | 0.00000652 | 0.00000618 | 1,952.00 |
| 19 May 2024 | 0.00000624 | -0.00000020 | -3.11% | 0.00000649 | 0.00000669 | 0.00000624 | 2,273.00 |
| 18 May 2024 | 0.00000644 | 0.00000074 | 12.98% | 0.00000569 | 0.00000719 | 0.00000569 | 15,199.00 |
| 17 May 2024 | 0.00000570 | 0.00000045 | 8.57% | 0.00000525 | 0.00000585 | 0.00000522 | 8,356.00 |
| 16 May 2024 | 0.00000525 | 0.00000008 | 1.55% | 0.00000517 | 0.00000542 | 0.00000517 | 1,094.00 |
| 15 May 2024 | 0.00000517 | -0.00000009 | -1.71% | 0.00000518 | 0.00000540 | 0.00000507 | 1,547.00 |
| 14 May 2024 | 0.00000526 | -0.00000011 | -2.05% | 0.00000527 | 0.00000542 | 0.00000511 | 298.00 |
| 13 May 2024 | 0.00000537 | -0.00000044 | -7.57% | 0.00000590 | 0.00000598 | 0.00000522 | 12,190.00 |
| 12 May 2024 | 0.00000581 | -0.00000024 | -3.97% | 0.00000589 | 0.00000604 | 0.00000579 | 321.00 |
| 11 May 2024 | 0.00000605 | 0.00000003 | 0.50% | 0.00000595 | 0.00000620 | 0.00000580 | 1,582.00 |
| 10 May 2024 | 0.00000602 | 0.00000052 | 9.45% | 0.00000545 | 0.00000664 | 0.00000538 | 14,632.00 |
| 09 May 2024 | 0.00000550 | -0.00000018 | -3.17% | 0.00000548 | 0.00000664 | 0.00000536 | 12,637.00 |
| 08 May 2024 | 0.00000568 | -0.00000033 | -5.49% | 0.00000620 | 0.00000620 | 0.00000530 | 5,905.00 |
| 07 May 2024 | 0.00000601 | -0.00000025 | -3.99% | 0.00000626 | 0.00000632 | 0.00000599 | 600.00 |
| 06 May 2024 | 0.00000626 | 0.00000009 | 1.46% | 0.00000617 | 0.00000632 | 0.00000616 | 913.00 |
| 05 May 2024 | 0.00000617 | -0.00000009 | -1.44% | 0.00000625 | 0.00000657 | 0.00000589 | 3,688.00 |
| 04 May 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000650 | 0.00000650 | 0.00000622 | 2,453.00 |
| 03 May 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000678 | 0.00000733 | 0.00000649 | 4,490.00 |
| 02 May 2024 | 0.00000678 | 0.00000060 | 9.71% | 0.00000655 | 0.00000699 | 0.00000615 | 2,894.00 |
| 01 May 2024 | 0.00000618 | 0.00000006 | 0.98% | 0.00000615 | 0.00000669 | 0.00000587 | 3,126.00 |
| 30 Abr 2024 | 0.00000612 | -0.00000008 | -1.29% | 0.00000602 | 0.00000634 | 0.00000585 | 4,134.00 |
| 29 Abr 2024 | 0.00000620 | -0.00000031 | -4.76% | 0.00000633 | 0.00000651 | 0.00000599 | 1,059.00 |
| 28 Abr 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000651 | 0.00000680 | 0.00000628 | 585.00 |
| 27 Abr 2024 | 0.00000669 | 0.00000015 | 2.29% | 0.00000654 | 0.00000685 | 0.00000626 | 2,076.00 |
| 26 Abr 2024 | 0.00000654 | -0.00000055 | -7.76% | 0.00000709 | 0.00000728 | 0.00000653 | 3,475.00 |
| 25 Abr 2024 | 0.00000709 | 0.00000017 | 2.46% | 0.00000694 | 0.00000727 | 0.00000672 | 1,426.00 |
| 24 Abr 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000718 | 0.00000785 | 0.00000675 | 868.00 |
| 23 Abr 2024 | 0.00000710 | -0.00000075 | -9.55% | 0.00000767 | 0.00000799 | 0.00000710 | 1,419.00 |
| 22 Abr 2024 | 0.00000785 | -0.00000054 | -6.44% | 0.00000834 | 0.00000861 | 0.00000764 | 2,853.00 |
| 21 Abr 2024 | 0.00000839 | 0.00000024 | 2.94% | 0.00000864 | 0.00000864 | 0.00000806 | 486.00 |
| 20 Abr 2024 | 0.00000815 | 0.00000012 | 1.49% | 0.00000776 | 0.00000840 | 0.00000772 | 3,452.00 |
| 19 Abr 2024 | 0.00000803 | 0.00000054 | 7.21% | 0.00000775 | 0.00000830 | 0.00000767 | 703.00 |
| 18 Abr 2024 | 0.00000749 | 0.00000067 | 9.82% | 0.00000723 | 0.00000813 | 0.00000711 | 5,048.00 |
| 17 Abr 2024 | 0.00000682 | 0.00000053 | 8.43% | 0.00000679 | 0.00000727 | 0.00000646 | 825.00 |
| 16 Abr 2024 | 0.00000629 | -0.00000077 | -10.91% | 0.00000665 | 0.00000711 | 0.00000629 | 622.00 |
| 15 Abr 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000736 | 0.00000748 | 0.00000679 | 740.00 |
| 14 Abr 2024 | 0.00000700 | 0.00000029 | 4.32% | 0.00000687 | 0.00000738 | 0.00000631 | 7,539.00 |
| 13 Abr 2024 | 0.00000671 | -0.00000043 | -6.02% | 0.00000790 | 0.00000790 | 0.00000664 | 2,155.00 |
| 12 Abr 2024 | 0.00000714 | -0.00000089 | -11.08% | 0.00000803 | 0.00000849 | 0.00000714 | 5,634.00 |
| 11 Abr 2024 | 0.00000803 | 0.00000023 | 2.95% | 0.00000825 | 0.00000851 | 0.00000783 | 4,421.00 |
| 10 Abr 2024 | 0.00000780 | -0.00000005 | -0.64% | 0.00000788 | 0.00000825 | 0.00000763 | 8,296.00 |
| 09 Abr 2024 | 0.00000785 | -0.00000020 | -2.48% | 0.00000824 | 0.00000832 | 0.00000771 | 671.00 |
| 08 Abr 2024 | 0.00000805 | -0.00000054 | -6.29% | 0.00000856 | 0.00000856 | 0.00000763 | 1,972.00 |
| 07 Abr 2024 | 0.00000859 | -0.00000044 | -4.87% | 0.00000925 | 0.00000925 | 0.00000859 | 833.00 |
| 06 Abr 2024 | 0.00000903 | 0.00000012 | 1.35% | 0.00000873 | 0.00000913 | 0.00000847 | 2,874.00 |
| 05 Abr 2024 | 0.00000891 | 0.00000014 | 1.60% | 0.00000869 | 0.00000909 | 0.00000804 | 2,782.00 |
| 04 Abr 2024 | 0.00000877 | -0.00000016 | -1.79% | 0.00000893 | 0.00001008 | 0.00000860 | 6,755.00 |
| 03 Abr 2024 | 0.00000893 | -0.00000011 | -1.22% | 0.00000934 | 0.00000978 | 0.00000893 | 5,051.00 |
| 02 Abr 2024 | 0.00000904 | 0.00000060 | 7.11% | 0.00000857 | 0.00000971 | 0.00000797 | 12,617.00 |
| 01 Abr 2024 | 0.00000844 | -0.00000041 | -4.63% | 0.00000862 | 0.00000909 | 0.00000844 | 3,064.00 |
| 31 Mar 2024 | 0.00000885 | -0.00000085 | -8.76% | 0.00000954 | 0.00001017 | 0.00000866 | 3,714.00 |
| 30 Mar 2024 | 0.00000970 | -0.00000071 | -6.82% | 0.00001033 | 0.00001072 | 0.00000909 | 5,551.00 |
| 29 Mar 2024 | 0.00001041 | 0.00000027 | 2.66% | 0.00001032 | 0.00001065 | 0.00000979 | 1,144.00 |
| 28 Mar 2024 | 0.00001014 | 0.00000100 | 11.20% | 0.00000911 | 0.00001050 | 0.00000911 | 10,764.00 |
| 27 Mar 2024 | 0.00000893 | 0.00000011 | 1.25% | 0.00000887 | 0.00000905 | 0.00000805 | 19,468.00 |
| 26 Mar 2024 | 0.00000882 | -0.00000100 | -10.11% | 0.00000963 | 0.00001000 | 0.00000830 | 18,941.00 |
| 25 Mar 2024 | 0.00000989 | 0.00000200 | 24.21% | 0.00000857 | 0.00000990 | 0.00000826 | 33,058.00 |
| 24 Mar 2024 | 0.00000826 | -0.00000051 | -5.82% | 0.00000921 | 0.00000921 | 0.00000774 | 16,649.00 |
| 23 Mar 2024 | 0.00000877 | 0.00000300 | 49.92% | 0.00000593 | 0.00000878 | 0.00000593 | 25,185.00 |
| 22 Mar 2024 | 0.00000601 | -0.00000039 | -6.09% | 0.00000662 | 0.00000684 | 0.00000555 | 5,316.00 |
| 21 Mar 2024 | 0.00000640 | 0.00000009 | 1.43% | 0.00000625 | 0.00000799 | 0.00000579 | 49,815.00 |
| 20 Mar 2024 | 0.00000631 | 0.00000019 | 3.10% | 0.00000603 | 0.00000700 | 0.00000596 | 25,287.00 |
| 19 Mar 2024 | 0.00000612 | 0.00000050 | 8.90% | 0.00000590 | 0.00000612 | 0.00000533 | 671.00 |
| 18 Mar 2024 | 0.00000562 | -0.00000006 | -1.06% | 0.00000572 | 0.00000596 | 0.00000548 | 8,993.00 |
| 17 Mar 2024 | 0.00000568 | -0.00000003 | -0.53% | 0.00000594 | 0.00000619 | 0.00000551 | 7,253.00 |
| 16 Mar 2024 | 0.00000571 | -0.00000069 | -10.78% | 0.00000630 | 0.00000677 | 0.00000571 | 14,850.00 |
| 15 Mar 2024 | 0.00000640 | 0.00000071 | 12.48% | 0.00000572 | 0.00000705 | 0.00000539 | 20,026.00 |
| 14 Mar 2024 | 0.00000569 | 0.00000000 | 0.00% | 0.00000569 | 0.00000569 | 0.00000569 | 0.00 |
| 13 Mar 2024 | 0.00000569 | -0.00000063 | -9.97% | 0.00000636 | 0.00000648 | 0.00000566 | 6,027.00 |
| 12 Mar 2024 | 0.00000632 | -0.00000049 | -7.20% | 0.00000697 | 0.00000697 | 0.00000605 | 5,877.00 |
| 11 Mar 2024 | 0.00000681 | 0.00000017 | 2.56% | 0.00000651 | 0.00000739 | 0.00000620 | 17,269.00 |
| 10 Mar 2024 | 0.00000664 | 0.00000014 | 2.15% | 0.00000641 | 0.00000684 | 0.00000627 | 5,234.00 |
| 09 Mar 2024 | 0.00000650 | -0.00000030 | -4.41% | 0.00000672 | 0.00000719 | 0.00000631 | 19,602.00 |
| 08 Mar 2024 | 0.00000680 | -0.00000026 | -3.68% | 0.00000712 | 0.00000755 | 0.00000651 | 35,672.00 |
| 07 Mar 2024 | 0.00000706 | -0.00000100 | -12.25% | 0.00000816 | 0.00000820 | 0.00000681 | 18,038.00 |
| 06 Mar 2024 | 0.00000816 | 0.00000030 | 3.82% | 0.00000781 | 0.00000833 | 0.00000754 | 11,627.00 |
| 05 Mar 2024 | 0.00000786 | -0.00000038 | -4.61% | 0.00000824 | 0.00000851 | 0.00000720 | 38,123.00 |
| 04 Mar 2024 | 0.00000824 | 0.00000200 | 29.99% | 0.00000664 | 0.00000846 | 0.00000620 | 26,789.00 |
| 03 Mar 2024 | 0.00000667 | -0.00000031 | -4.44% | 0.00000705 | 0.00000712 | 0.00000637 | 14,571.00 |
| 02 Mar 2024 | 0.00000698 | 0.00000045 | 6.89% | 0.00000646 | 0.00000731 | 0.00000646 | 7,566.00 |
| 01 Mar 2024 | 0.00000653 | 0.00000015 | 2.35% | 0.00000632 | 0.00000684 | 0.00000631 | 3,564.00 |
| 29 Feb 2024 | 0.00000638 | 0.00000021 | 3.40% | 0.00000609 | 0.00000687 | 0.00000609 | 21,743.00 |
| 28 Feb 2024 | 0.00000617 | 0.00000056 | 9.98% | 0.00000569 | 0.00000650 | 0.00000559 | 12,927.00 |
| 27 Feb 2024 | 0.00000561 | -0.00000018 | -3.11% | 0.00000573 | 0.00000621 | 0.00000550 | 12,097.00 |
