Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Secret | SCRTUSDT | KuCoin | 113,317,971 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0044 | 1.06% | 0.4187 | 0.418 | 0.4187 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4147 | 0.4475 | 0.4147 | 0.4143 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 11:11:29 | 20.50 | 0.4187 | UST |
Resumen Histórico SCRTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.4143 | -0.0003 | -0.07% | 0.4135 | 0.4187 | 0.4043 | 49,968.00 |
26 Abr 2024 | 0.4146 | -0.0241 | -5.49% | 0.4359 | 0.4383 | 0.4115 | 79,542.00 |
25 Abr 2024 | 0.4387 | -0.0092 | -2.05% | 0.4467 | 0.4548 | 0.4291 | 83,352.00 |
24 Abr 2024 | 0.4479 | -0.0247 | -5.23% | 0.4746 | 0.4851 | 0.4419 | 81,573.00 |
23 Abr 2024 | 0.4726 | 0.0001 | 0.02% | 0.4711 | 0.4871 | 0.4669 | 93,148.00 |
22 Abr 2024 | 0.4725 | 0.0091 | 1.96% | 0.4634 | 0.4785 | 0.4609 | 67,323.00 |
21 Abr 2024 | 0.4634 | -0.0097 | -2.05% | 0.4746 | 0.4789 | 0.4528 | 75,906.00 |
20 Abr 2024 | 0.4731 | 0.0309 | 6.99% | 0.4403 | 0.474 | 0.4327 | 61,079.00 |
19 Abr 2024 | 0.4422 | 0.0175 | 4.12% | 0.4247 | 0.4557 | 0.3951 | 182,166.00 |
18 Abr 2024 | 0.4247 | 0.0133 | 3.23% | 0.4075 | 0.4275 | 0.4024 | 93,723.00 |
17 Abr 2024 | 0.4114 | -0.0065 | -1.56% | 0.4171 | 0.4211 | 0.3913 | 101,662.00 |
16 Abr 2024 | 0.4179 | 0.0072 | 1.75% | 0.4107 | 0.4231 | 0.3906 | 121,421.00 |
15 Abr 2024 | 0.4107 | -0.0376 | -8.39% | 0.4467 | 0.4668 | 0.398 | 123,686.00 |
14 Abr 2024 | 0.4483 | 0.0228 | 5.36% | 0.4235 | 0.4518 | 0.400 | 160,451.00 |
13 Abr 2024 | 0.4255 | -0.058 | -12.00% | 0.480 | 0.4951 | 0.3902 | 187,077.00 |
12 Abr 2024 | 0.4835 | -0.0805 | -14.27% | 0.5663 | 0.5972 | 0.4692 | 144,367.00 |
11 Abr 2024 | 0.564 | -0.0257 | -4.36% | 0.5861 | 0.5931 | 0.5584 | 53,557.00 |
10 Abr 2024 | 0.5897 | -0.0077 | -1.29% | 0.5992 | 0.605 | 0.5573 | 95,444.00 |
09 Abr 2024 | 0.5974 | -0.0298 | -4.75% | 0.626 | 0.6329 | 0.5919 | 100,294.00 |
08 Abr 2024 | 0.6272 | 0.0276 | 4.60% | 0.6093 | 0.6591 | 0.5999 | 126,768.00 |
07 Abr 2024 | 0.5996 | 0.0381 | 6.79% | 0.5633 | 0.5996 | 0.5612 | 97,718.00 |
06 Abr 2024 | 0.5615 | 0.0104 | 1.89% | 0.551 | 0.5657 | 0.5504 | 62,447.00 |
05 Abr 2024 | 0.5511 | -0.0176 | -3.09% | 0.5681 | 0.5701 | 0.5312 | 122,148.00 |
04 Abr 2024 | 0.5687 | 0.0032 | 0.57% | 0.5651 | 0.5868 | 0.5554 | 42,943.00 |
03 Abr 2024 | 0.5655 | -0.0152 | -2.62% | 0.5788 | 0.6042 | 0.5379 | 62,662.00 |
02 Abr 2024 | 0.5807 | -0.0492 | -7.81% | 0.6264 | 0.6282 | 0.5592 | 121,660.00 |
01 Abr 2024 | 0.6299 | -0.0402 | -6.00% | 0.6616 | 0.6775 | 0.602 | 83,310.00 |
31 Mar 2024 | 0.6701 | 0.0051 | 0.77% | 0.6665 | 0.6764 | 0.6531 | 45,099.00 |
30 Mar 2024 | 0.665 | -0.0259 | -3.75% | 0.6933 | 0.698 | 0.6648 | 60,278.00 |
29 Mar 2024 | 0.6909 | -0.0135 | -1.92% | 0.7047 | 0.7109 | 0.6681 | 109,130.00 |
28 Mar 2024 | 0.7044 | -0.0078 | -1.10% | 0.7115 | 0.756 | 0.6957 | 115,318.00 |