Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHRAPToken | SHRAPUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00095 | 1.42% | 0.06799 | 0.06797 | 0.068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0671 | 0.06799 | 0.06702 | 0.06704 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 81 | 05:10:50 | 3,510.40 | 0.06799 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 219,001.91 | 3,253,215.25 | SHRAP | |||
Resumen Histórico SHRAPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRAPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.06704 | -0.00061 | -0.90% | 0.06805 | 0.07008 | 0.06664 | 12,848,164.00 |
| 28 Jun 2024 | 0.06765 | -0.00299 | -4.23% | 0.07062 | 0.07331 | 0.06765 | 11,749,557.00 |
| 27 Jun 2024 | 0.07064 | 0.00118 | 1.70% | 0.06946 | 0.071 | 0.06517 | 14,145,988.00 |
| 26 Jun 2024 | 0.06946 | 0.00176 | 2.60% | 0.0679 | 0.07161 | 0.06784 | 15,120,491.00 |
| 25 Jun 2024 | 0.0677 | 0.00327 | 5.08% | 0.06445 | 0.06984 | 0.0638 | 23,366,642.00 |
| 24 Jun 2024 | 0.06443 | 0.00241 | 3.89% | 0.06179 | 0.06742 | 0.05965 | 20,629,360.00 |
| 23 Jun 2024 | 0.06202 | -0.00297 | -4.57% | 0.06497 | 0.06953 | 0.06098 | 6,411,921.00 |
| 22 Jun 2024 | 0.06499 | -0.01105 | -14.53% | 0.07437 | 0.07491 | 0.06492 | 15,605,489.00 |
| 21 Jun 2024 | 0.07604 | 0.00096 | 1.28% | 0.07511 | 0.08377 | 0.0733 | 7,138,620.00 |
| 20 Jun 2024 | 0.07508 | -0.00339 | -4.32% | 0.07856 | 0.085 | 0.07449 | 1,015,143.00 |
| 19 Jun 2024 | 0.07847 | 0.00019 | 0.24% | 0.07929 | 0.08411 | 0.07668 | 1,018,133.00 |
| 18 Jun 2024 | 0.07828 | -0.0033 | -4.05% | 0.08187 | 0.08307 | 0.07385 | 1,220,426.00 |
| 17 Jun 2024 | 0.08158 | -0.01238 | -13.18% | 0.09257 | 0.09536 | 0.08109 | 1,500,083.00 |
| 16 Jun 2024 | 0.09396 | 0.00625 | 7.13% | 0.08876 | 0.095 | 0.08705 | 1,093,125.00 |
| 15 Jun 2024 | 0.08771 | 0.00373 | 4.44% | 0.08437 | 0.0937 | 0.08437 | 1,453,072.00 |
| 14 Jun 2024 | 0.08398 | -0.00135 | -1.58% | 0.08552 | 0.0902 | 0.082 | 1,653,699.00 |
| 13 Jun 2024 | 0.08533 | -0.00267 | -3.03% | 0.0871 | 0.09455 | 0.08495 | 1,426,884.00 |
| 12 Jun 2024 | 0.088 | -0.00979 | -10.01% | 0.09615 | 0.105 | 0.08675 | 1,410,408.00 |
| 11 Jun 2024 | 0.09779 | 0.00498 | 5.37% | 0.09089 | 0.10476 | 0.08678 | 1,278,494.00 |
| 10 Jun 2024 | 0.09281 | -0.00666 | -6.70% | 0.09701 | 0.10088 | 0.08507 | 1,451,156.00 |
| 09 Jun 2024 | 0.09947 | 0.00118 | 1.20% | 0.09785 | 0.10181 | 0.0926 | 728,862.00 |
| 08 Jun 2024 | 0.09829 | 0.00008 | 0.08% | 0.09334 | 0.10062 | 0.08915 | 821,408.00 |
| 07 Jun 2024 | 0.09821 | -0.0082 | -7.71% | 0.10636 | 0.1082 | 0.09501 | 1,394,997.00 |
| 06 Jun 2024 | 0.10641 | 0.00307 | 2.97% | 0.10373 | 0.10932 | 0.100 | 1,364,618.00 |
| 05 Jun 2024 | 0.10334 | -0.01023 | -9.01% | 0.11386 | 0.11446 | 0.10232 | 1,237,434.00 |
| 04 Jun 2024 | 0.11357 | -0.0009 | -0.79% | 0.11444 | 0.11744 | 0.11002 | 1,098,210.00 |
| 03 Jun 2024 | 0.11447 | -0.00787 | -6.43% | 0.12208 | 0.13185 | 0.11399 | 1,148,010.00 |
| 02 Jun 2024 | 0.12234 | 0.01171 | 10.58% | 0.11075 | 0.12708 | 0.10986 | 1,056,705.00 |
| 01 Jun 2024 | 0.11063 | -0.00088 | -0.79% | 0.11261 | 0.11879 | 0.108 | 515,796.00 |
| 31 May 2024 | 0.11151 | -0.00103 | -0.92% | 0.11254 | 0.11881 | 0.110 | 367,436.00 |
| 30 May 2024 | 0.11254 | 0.00072 | 0.64% | 0.11182 | 0.12349 | 0.108 | 743,291.00 |
