Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SHRAPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0668 | 0.00006 | 0.09% | 0.06676 | 0.0698 | 0.06637 | 2,338,011.00 |
| 30 Jun 2024 | 0.06674 | -0.0003 | -0.45% | 0.0671 | 0.06817 | 0.06531 | 6,937,560.00 |
| 29 Jun 2024 | 0.06704 | -0.00061 | -0.90% | 0.06805 | 0.07008 | 0.06664 | 12,848,164.00 |
| 28 Jun 2024 | 0.06765 | -0.00299 | -4.23% | 0.07062 | 0.07331 | 0.06765 | 11,749,557.00 |
| 27 Jun 2024 | 0.07064 | 0.00118 | 1.70% | 0.06946 | 0.071 | 0.06517 | 14,145,988.00 |
| 26 Jun 2024 | 0.06946 | 0.00176 | 2.60% | 0.0679 | 0.07161 | 0.06784 | 15,120,491.00 |
| 25 Jun 2024 | 0.0677 | 0.00327 | 5.08% | 0.06445 | 0.06984 | 0.0638 | 23,366,642.00 |
| 24 Jun 2024 | 0.06443 | 0.00241 | 3.89% | 0.06179 | 0.06742 | 0.05965 | 20,629,360.00 |
| 23 Jun 2024 | 0.06202 | -0.00297 | -4.57% | 0.06497 | 0.06953 | 0.06098 | 6,411,921.00 |
| 22 Jun 2024 | 0.06499 | -0.01105 | -14.53% | 0.07437 | 0.07491 | 0.06492 | 15,605,489.00 |
| 21 Jun 2024 | 0.07604 | 0.00096 | 1.28% | 0.07511 | 0.08377 | 0.0733 | 7,138,620.00 |
| 20 Jun 2024 | 0.07508 | -0.00339 | -4.32% | 0.07856 | 0.085 | 0.07449 | 1,015,143.00 |
| 19 Jun 2024 | 0.07847 | 0.00019 | 0.24% | 0.07929 | 0.08411 | 0.07668 | 1,018,133.00 |
| 18 Jun 2024 | 0.07828 | -0.0033 | -4.05% | 0.08187 | 0.08307 | 0.07385 | 1,220,426.00 |
| 17 Jun 2024 | 0.08158 | -0.01238 | -13.18% | 0.09257 | 0.09536 | 0.08109 | 1,500,083.00 |
| 16 Jun 2024 | 0.09396 | 0.00625 | 7.13% | 0.08876 | 0.095 | 0.08705 | 1,093,125.00 |
| 15 Jun 2024 | 0.08771 | 0.00373 | 4.44% | 0.08437 | 0.0937 | 0.08437 | 1,453,072.00 |
| 14 Jun 2024 | 0.08398 | -0.00135 | -1.58% | 0.08552 | 0.0902 | 0.082 | 1,653,699.00 |
| 13 Jun 2024 | 0.08533 | -0.00267 | -3.03% | 0.0871 | 0.09455 | 0.08495 | 1,426,884.00 |
| 12 Jun 2024 | 0.088 | -0.00979 | -10.01% | 0.09615 | 0.105 | 0.08675 | 1,410,408.00 |
| 11 Jun 2024 | 0.09779 | 0.00498 | 5.37% | 0.09089 | 0.10476 | 0.08678 | 1,278,494.00 |
| 10 Jun 2024 | 0.09281 | -0.00666 | -6.70% | 0.09701 | 0.10088 | 0.08507 | 1,451,156.00 |
| 09 Jun 2024 | 0.09947 | 0.00118 | 1.20% | 0.09785 | 0.10181 | 0.0926 | 728,862.00 |
| 08 Jun 2024 | 0.09829 | 0.00008 | 0.08% | 0.09334 | 0.10062 | 0.08915 | 821,408.00 |
| 07 Jun 2024 | 0.09821 | -0.0082 | -7.71% | 0.10636 | 0.1082 | 0.09501 | 1,394,997.00 |
| 06 Jun 2024 | 0.10641 | 0.00307 | 2.97% | 0.10373 | 0.10932 | 0.100 | 1,364,618.00 |
| 05 Jun 2024 | 0.10334 | -0.01023 | -9.01% | 0.11386 | 0.11446 | 0.10232 | 1,237,434.00 |
| 04 Jun 2024 | 0.11357 | -0.0009 | -0.79% | 0.11444 | 0.11744 | 0.11002 | 1,098,210.00 |
| 03 Jun 2024 | 0.11447 | -0.00787 | -6.43% | 0.12208 | 0.13185 | 0.11399 | 1,148,010.00 |
| 02 Jun 2024 | 0.12234 | 0.01171 | 10.58% | 0.11075 | 0.12708 | 0.10986 | 1,056,705.00 |
| 01 Jun 2024 | 0.11063 | -0.00088 | -0.79% | 0.11261 | 0.11879 | 0.108 | 515,796.00 |
| 31 May 2024 | 0.11151 | -0.00103 | -0.92% | 0.11254 | 0.11881 | 0.110 | 367,436.00 |
| 30 May 2024 | 0.11254 | 0.00072 | 0.64% | 0.11182 | 0.12349 | 0.108 | 743,291.00 |
| 29 May 2024 | 0.11182 | -0.004 | -3.45% | 0.11505 | 0.11925 | 0.11062 | 463,511.00 |
| 28 May 2024 | 0.11582 | -0.00978 | -7.79% | 0.12666 | 0.12844 | 0.11095 | 787,999.00 |
| 27 May 2024 | 0.1256 | 0.00876 | 7.50% | 0.11529 | 0.13394 | 0.1136 | 852,157.00 |
| 26 May 2024 | 0.11684 | -0.0077 | -6.18% | 0.12172 | 0.12368 | 0.11234 | 667,861.00 |
| 25 May 2024 | 0.12454 | 0.01786 | 16.74% | 0.10824 | 0.12694 | 0.108 | 808,198.00 |
| 24 May 2024 | 0.10668 | -0.00827 | -7.19% | 0.11384 | 0.11796 | 0.1003 | 1,221,179.00 |
| 23 May 2024 | 0.11495 | 0.00008 | 0.07% | 0.11532 | 0.122 | 0.1037 | 922,191.00 |
| 22 May 2024 | 0.11487 | -0.00546 | -4.54% | 0.12035 | 0.1281 | 0.112 | 866,378.00 |
| 21 May 2024 | 0.12033 | -0.01022 | -7.83% | 0.12945 | 0.13089 | 0.10102 | 1,555,352.00 |
| 20 May 2024 | 0.13055 | 0.01038 | 8.64% | 0.11936 | 0.13257 | 0.10982 | 1,291,035.00 |
| 19 May 2024 | 0.12017 | 0.00065 | 0.54% | 0.12023 | 0.12755 | 0.11634 | 620,162.00 |
| 18 May 2024 | 0.11952 | 0.00095 | 0.80% | 0.119 | 0.12825 | 0.11429 | 1,654,493.00 |
| 17 May 2024 | 0.11857 | 0.02461 | 26.19% | 0.0961 | 0.12092 | 0.0921 | 1,683,619.00 |
| 16 May 2024 | 0.09396 | -0.00577 | -5.79% | 0.10316 | 0.10419 | 0.07943 | 2,442,027.00 |
| 15 May 2024 | 0.09973 | 0.0025 | 2.57% | 0.0972 | 0.10366 | 0.09611 | 1,727,301.00 |
| 14 May 2024 | 0.09723 | -0.01009 | -9.40% | 0.1076 | 0.11125 | 0.0968 | 950,450.00 |
| 13 May 2024 | 0.10732 | 0.00253 | 2.41% | 0.10531 | 0.11383 | 0.100 | 974,809.00 |
| 12 May 2024 | 0.10479 | -0.00824 | -7.29% | 0.11307 | 0.11708 | 0.10293 | 1,488,937.00 |
| 11 May 2024 | 0.11303 | -0.01214 | -9.70% | 0.1243 | 0.12751 | 0.11233 | 773,975.00 |
| 10 May 2024 | 0.12517 | -0.00843 | -6.31% | 0.13344 | 0.13593 | 0.12517 | 503,100.00 |
| 09 May 2024 | 0.1336 | 0.01054 | 8.56% | 0.12306 | 0.13506 | 0.12231 | 729,953.00 |
| 08 May 2024 | 0.12306 | -0.0185 | -13.07% | 0.14058 | 0.14182 | 0.1224 | 512,565.00 |
| 07 May 2024 | 0.14156 | 0.00423 | 3.08% | 0.13731 | 0.14206 | 0.134 | 375,073.00 |
| 06 May 2024 | 0.13733 | -0.0025 | -1.79% | 0.13917 | 0.14506 | 0.13545 | 249,880.00 |
| 05 May 2024 | 0.13983 | -0.00358 | -2.50% | 0.14371 | 0.14435 | 0.13858 | 268,593.00 |
| 04 May 2024 | 0.14341 | -0.00273 | -1.87% | 0.14639 | 0.15244 | 0.14341 | 326,076.00 |
| 03 May 2024 | 0.14614 | -0.01148 | -7.28% | 0.15736 | 0.15949 | 0.13819 | 896,465.00 |
| 02 May 2024 | 0.15762 | 0.0317 | 25.17% | 0.12667 | 0.16337 | 0.1243 | 739,707.00 |
| 01 May 2024 | 0.12592 | -0.00566 | -4.30% | 0.13141 | 0.13155 | 0.12109 | 1,652,434.00 |
| 30 Abr 2024 | 0.13158 | -0.01546 | -10.51% | 0.14716 | 0.14788 | 0.12893 | 860,870.00 |
| 29 Abr 2024 | 0.14704 | -0.00603 | -3.94% | 0.15315 | 0.15332 | 0.14136 | 580,209.00 |
| 28 Abr 2024 | 0.15307 | -0.00555 | -3.50% | 0.15854 | 0.15961 | 0.14452 | 701,096.00 |
| 27 Abr 2024 | 0.15862 | 0.01752 | 12.42% | 0.14078 | 0.16621 | 0.14077 | 554,008.00 |
| 26 Abr 2024 | 0.1411 | -0.0227 | -13.86% | 0.1638 | 0.16594 | 0.137 | 1,027,480.00 |
| 25 Abr 2024 | 0.1638 | -0.00525 | -3.11% | 0.16906 | 0.16946 | 0.16042 | 517,026.00 |
| 24 Abr 2024 | 0.16905 | -0.02231 | -11.66% | 0.19196 | 0.192 | 0.16827 | 645,671.00 |
| 23 Abr 2024 | 0.19136 | -0.00075 | -0.39% | 0.19186 | 0.19422 | 0.18575 | 446,057.00 |
| 22 Abr 2024 | 0.19211 | -0.0011 | -0.57% | 0.19322 | 0.19326 | 0.18648 | 520,540.00 |
| 21 Abr 2024 | 0.19321 | -0.01029 | -5.06% | 0.20331 | 0.20544 | 0.18921 | 197,206.00 |
| 20 Abr 2024 | 0.2035 | 0.03002 | 17.30% | 0.1736 | 0.20413 | 0.17259 | 284,640.00 |
| 19 Abr 2024 | 0.17348 | -0.00428 | -2.41% | 0.1736 | 0.18015 | 0.16693 | 456,934.00 |
| 18 Abr 2024 | 0.17776 | 0.00862 | 5.10% | 0.16936 | 0.18948 | 0.16919 | 778,042.00 |
| 17 Abr 2024 | 0.16914 | -0.03831 | -18.47% | 0.20622 | 0.20746 | 0.16914 | 510,500.00 |
| 16 Abr 2024 | 0.20745 | 0.01675 | 8.78% | 0.19025 | 0.21033 | 0.188 | 603,254.00 |
| 15 Abr 2024 | 0.1907 | -0.02432 | -11.31% | 0.21364 | 0.22279 | 0.18942 | 554,888.00 |
| 14 Abr 2024 | 0.21502 | 0.02065 | 10.62% | 0.19426 | 0.21706 | 0.19071 | 536,362.00 |
| 13 Abr 2024 | 0.19437 | -0.02466 | -11.26% | 0.21418 | 0.22055 | 0.187 | 857,052.00 |
| 12 Abr 2024 | 0.21903 | -0.01751 | -7.40% | 0.23736 | 0.23736 | 0.20598 | 616,405.00 |
| 11 Abr 2024 | 0.23654 | -0.00254 | -1.06% | 0.23908 | 0.24488 | 0.23356 | 322,894.00 |
| 10 Abr 2024 | 0.23908 | -0.01442 | -5.69% | 0.25564 | 0.25659 | 0.2325 | 520,412.00 |
| 09 Abr 2024 | 0.2535 | -0.00285 | -1.11% | 0.25472 | 0.2567 | 0.24292 | 685,632.00 |
| 08 Abr 2024 | 0.25635 | 0.00584 | 2.33% | 0.25051 | 0.26242 | 0.24972 | 391,480.00 |
| 07 Abr 2024 | 0.25051 | -0.00231 | -0.91% | 0.25351 | 0.26032 | 0.2474 | 542,332.00 |
| 06 Abr 2024 | 0.25282 | 0.00221 | 0.88% | 0.25061 | 0.25364 | 0.24608 | 321,719.00 |
| 05 Abr 2024 | 0.25061 | -0.01515 | -5.70% | 0.26554 | 0.26881 | 0.24784 | 621,711.00 |
| 04 Abr 2024 | 0.26576 | 0.00122 | 0.46% | 0.26902 | 0.280 | 0.26142 | 445,961.00 |
| 03 Abr 2024 | 0.26454 | -0.00506 | -1.88% | 0.27118 | 0.276 | 0.255 | 429,347.00 |
