Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SKALE | SKLBTC | KuCoin | 370,559,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.92% | 0.00000108 | 0.00000109 | 0.00000110 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000110 | 0.00000112 | 0.00000107 | 0.00000109 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:55:34 | 7.20 | 0.00000108 | BTC |
Resumen Histórico SKLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SKLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000113 | 0.00000106 | 2,086.00 |
| 15 May 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000108 | 0.00000113 | 0.00000107 | 4,699.00 |
| 14 May 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000112 | 0.00000114 | 0.00000108 | 14,155.00 |
| 13 May 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000108 | 13,973.00 |
| 12 May 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000112 | 5,909.00 |
| 11 May 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000119 | 0.00000121 | 0.00000115 | 2,438.00 |
| 10 May 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000121 | 0.00000114 | 4,911.00 |
| 09 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000114 | 0.00000118 | 0.00000113 | 2,911.00 |
| 08 May 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000121 | 0.00000122 | 0.00000113 | 24,350.00 |
| 07 May 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000124 | 0.00000117 | 3,339.00 |
| 06 May 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000127 | 0.00000120 | 2,684.00 |
| 05 May 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000122 | 0.00000128 | 0.00000120 | 2,093.00 |
| 04 May 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000126 | 0.00000128 | 0.00000120 | 2,235.00 |
| 03 May 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000125 | 0.00000131 | 0.00000122 | 2,800.00 |
| 02 May 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000130 | 0.00000133 | 0.00000125 | 8,297.00 |
| 01 May 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000124 | 0.00000135 | 0.00000123 | 16,743.00 |
| 30 Abr 2024 | 0.00000122 | -0.00000013 | -9.63% | 0.00000135 | 0.00000136 | 0.00000116 | 49,273.00 |
| 29 Abr 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000135 | 0.00000140 | 0.00000131 | 16,510.00 |
| 28 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000137 | 0.00000150 | 0.00000136 | 13,806.00 |
| 27 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000139 | 0.00000143 | 0.00000135 | 9,441.00 |
| 26 Abr 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000146 | 0.00000146 | 0.00000138 | 24,840.00 |
| 25 Abr 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000150 | 0.00000152 | 0.00000144 | 20,172.00 |
| 24 Abr 2024 | 0.00000147 | -0.00000007 | -4.55% | 0.00000149 | 0.00000156 | 0.00000147 | 7,064.00 |
| 23 Abr 2024 | 0.00000154 | 0.00000007 | 4.76% | 0.00000152 | 0.00000157 | 0.00000146 | 36,723.00 |
| 22 Abr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000155 | 0.00000146 | 51,042.00 |
| 21 Abr 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000148 | 0.00000153 | 0.00000146 | 22,113.00 |
| 20 Abr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000151 | 0.00000142 | 14,682.00 |
| 19 Abr 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000142 | 0.00000148 | 0.00000138 | 6,782.00 |
| 18 Abr 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000155 | 0.00000155 | 0.00000143 | 6,287.00 |
| 17 Abr 2024 | 0.00000155 | 0.00000006 | 4.03% | 0.00000152 | 0.00000155 | 0.00000135 | 18,019.00 |
