Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000085 | 15.34% | 0.00000639 | 0.00000636 | 0.00000639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000554 | 0.00000639 | 0.00000529 | 0.00000554 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:34:57 | 10.20 | 0.00000639 | BTC |
Resumen Histórico SOULBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOULBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.00000554 | 0.00000021 | 3.94% | 0.00000538 | 0.00000650 | 0.00000440 | 142,000.00 |
| 26 Nov 2023 | 0.00000533 | 0.00000100 | 24.33% | 0.00000410 | 0.00000541 | 0.00000398 | 72,841.00 |
| 25 Nov 2023 | 0.00000411 | 0.00000021 | 5.38% | 0.00000389 | 0.00000503 | 0.00000388 | 82,040.00 |
| 24 Nov 2023 | 0.00000390 | 0.00000052 | 15.38% | 0.00000335 | 0.00000396 | 0.00000333 | 21,210.00 |
| 23 Nov 2023 | 0.00000338 | 0.00000023 | 7.30% | 0.00000315 | 0.00000343 | 0.00000314 | 13,889.00 |
| 22 Nov 2023 | 0.00000315 | -0.00000010 | -3.08% | 0.00000327 | 0.00000329 | 0.00000300 | 13,002.00 |
| 21 Nov 2023 | 0.00000325 | -0.00000003 | -0.91% | 0.00000327 | 0.00000334 | 0.00000310 | 10,883.00 |
| 20 Nov 2023 | 0.00000328 | -0.00000013 | -3.81% | 0.00000343 | 0.00000360 | 0.00000324 | 14,609.00 |
| 19 Nov 2023 | 0.00000341 | 0.00000016 | 4.92% | 0.00000327 | 0.00000358 | 0.00000324 | 15,091.00 |
| 18 Nov 2023 | 0.00000325 | 0.00000009 | 2.85% | 0.00000318 | 0.00000328 | 0.00000311 | 5,770.00 |
| 17 Nov 2023 | 0.00000316 | -0.00000016 | -4.82% | 0.00000335 | 0.00000344 | 0.00000311 | 31,056.00 |
| 16 Nov 2023 | 0.00000332 | -0.00000011 | -3.21% | 0.00000344 | 0.00000356 | 0.00000311 | 22,458.00 |
| 15 Nov 2023 | 0.00000343 | 0.00000009 | 2.69% | 0.00000334 | 0.00000372 | 0.00000324 | 21,118.00 |
| 14 Nov 2023 | 0.00000334 | 0.00000023 | 7.40% | 0.00000312 | 0.00000339 | 0.00000307 | 30,152.00 |
| 13 Nov 2023 | 0.00000311 | -0.00000021 | -6.33% | 0.00000330 | 0.00000333 | 0.00000298 | 39,947.00 |
| 12 Nov 2023 | 0.00000332 | -0.00000012 | -3.49% | 0.00000344 | 0.00000346 | 0.00000316 | 16,126.00 |
| 11 Nov 2023 | 0.00000344 | -0.00000022 | -6.01% | 0.00000363 | 0.00000375 | 0.00000344 | 81,494.00 |
| 10 Nov 2023 | 0.00000366 | 0.00000023 | 6.71% | 0.00000341 | 0.00000366 | 0.00000335 | 45,268.00 |
| 09 Nov 2023 | 0.00000343 | 0.00000018 | 5.54% | 0.00000326 | 0.00000385 | 0.00000322 | 106,200.00 |
| 08 Nov 2023 | 0.00000325 | 0.00000034 | 11.68% | 0.00000292 | 0.00000329 | 0.00000282 | 64,261.00 |
| 07 Nov 2023 | 0.00000291 | -0.00000038 | -11.55% | 0.00000330 | 0.00000333 | 0.00000272 | 121,936.00 |
| 06 Nov 2023 | 0.00000329 | 0.00000007 | 2.17% | 0.00000321 | 0.00000341 | 0.00000293 | 50,833.00 |
| 05 Nov 2023 | 0.00000322 | 0.00000049 | 17.95% | 0.00000273 | 0.00000366 | 0.00000257 | 106,157.00 |
| 04 Nov 2023 | 0.00000273 | 0.00000040 | 17.17% | 0.00000232 | 0.00000273 | 0.00000232 | 36,862.00 |
| 03 Nov 2023 | 0.00000233 | -0.00000007 | -2.92% | 0.00000242 | 0.00000245 | 0.00000230 | 12,666.00 |
| 02 Nov 2023 | 0.00000240 | 0.00000007 | 3.00% | 0.00000233 | 0.00000252 | 0.00000232 | 33,848.00 |
| 01 Nov 2023 | 0.00000233 | 0.00000023 | 10.95% | 0.00000211 | 0.00000258 | 0.00000202 | 52,753.00 |
| 31 Oct 2023 | 0.00000210 | 0.00000013 | 6.60% | 0.00000198 | 0.00000215 | 0.00000198 | 76,844.00 |
| 30 Oct 2023 | 0.00000197 | 0.00000003 | 1.55% | 0.00000193 | 0.00000204 | 0.00000193 | 26,360.00 |
| 29 Oct 2023 | 0.00000194 | 0.00000000 | 0.00% | 0.00000193 | 0.00000202 | 0.00000187 | 42,680.00 |
| 28 Oct 2023 | 0.00000194 | 0.00000001 | 0.52% | 0.00000192 | 0.00000205 | 0.00000180 | 59,947.00 |
