Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -2.33% | 0.00000126 | 0.00000126 | 0.00000127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000128 | 0.00000128 | 0.00000126 | 0.00000129 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:38:36 | 11.97 | 0.00000126 | BTC |
Resumen Histórico SOULBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOULBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000129 | 0.00000132 | 0.00000128 | 3,365.00 |
| 27 Jun 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000130 | 0.00000132 | 0.00000126 | 10,132.00 |
| 26 Jun 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000146 | 0.00000124 | 32,081.00 |
| 25 Jun 2024 | 0.00000136 | 0.00000008 | 6.25% | 0.00000128 | 0.00000136 | 0.00000127 | 4,862.00 |
| 24 Jun 2024 | 0.00000128 | 0.00000012 | 10.34% | 0.00000116 | 0.00000130 | 0.00000111 | 17,236.00 |
| 23 Jun 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000117 | 0.00000122 | 0.00000115 | 5,914.00 |
| 22 Jun 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000124 | 0.00000124 | 0.00000115 | 10,607.00 |
| 21 Jun 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000119 | 0.00000133 | 0.00000119 | 20,772.00 |
| 20 Jun 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000114 | 0.00000121 | 0.00000111 | 5,093.00 |
| 19 Jun 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000110 | 0.00000115 | 0.00000110 | 10,557.00 |
| 18 Jun 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000112 | 0.00000140 | 0.00000104 | 14,770.00 |
| 17 Jun 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000115 | 0.00000116 | 0.00000110 | 7,032.00 |
| 16 Jun 2024 | 0.00000114 | 0.00000004 | 3.64% | 0.00000110 | 0.00000119 | 0.00000109 | 11,833.00 |
| 15 Jun 2024 | 0.00000110 | -0.00000012 | -9.84% | 0.00000122 | 0.00000125 | 0.00000106 | 39,345.00 |
| 14 Jun 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000127 | 0.00000121 | 10,143.00 |
| 13 Jun 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000121 | 0.00000135 | 0.00000119 | 14,525.00 |
| 12 Jun 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000114 | 20,990.00 |
| 11 Jun 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000123 | 0.00000127 | 0.00000121 | 20,625.00 |
| 10 Jun 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000122 | 0.00000129 | 0.00000116 | 14,537.00 |
| 09 Jun 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000122 | 0.00000124 | 0.00000117 | 3,522.00 |
| 08 Jun 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000126 | 0.00000127 | 0.00000119 | 14,511.00 |
| 07 Jun 2024 | 0.00000125 | 0.00000006 | 5.04% | 0.00000118 | 0.00000136 | 0.00000118 | 9,528.00 |
| 06 Jun 2024 | 0.00000119 | -0.00000009 | -7.03% | 0.00000127 | 0.00000132 | 0.00000119 | 32,961.00 |
| 05 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000135 | 0.00000135 | 0.00000124 | 22,653.00 |
| 04 Jun 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000141 | 0.00000142 | 0.00000131 | 8,654.00 |
| 03 Jun 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000146 | 0.00000133 | 20,333.00 |
| 02 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000145 | 0.00000146 | 0.00000139 | 4,933.00 |
| 01 Jun 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000147 | 0.00000158 | 0.00000132 | 23,724.00 |
| 31 May 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000150 | 0.00000150 | 0.00000141 | 4,599.00 |
| 30 May 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000147 | 0.00000167 | 0.00000141 | 12,860.00 |
| 29 May 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000162 | 0.00000163 | 0.00000137 | 49,873.00 |
